Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Hexing Electrical Co.,Ltd | 50,36 | -1,89% | +1,37% | +107,84% | +111,60% | +310,10% | Märkte | |
| NINGBO SANXING MEDICAL ELECTRI... | 33,75 | -2,34% | -4,63% | +96,91% | +153,57% | +142,81% | Märkte | |
| Zhengzhou Yutong Bus Co Ltd | 25,29 | -2,01% | +4,89% | +95,44% | +86,23% | +79,87% | Märkte | |
| Mai Xinlin | 42,10 | -1,17% | +19,50% | +94,37% | +115,57% | +58,57% | Märkte | |
| SDIC XINJI ENERGY CONPANY LIMT... | 9,69 | +1,36% | +7,91% | +93,80% | +120,23% | +142,86% | Märkte | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 191,24 | +0,91% | +60,60% | +91,26% | +99,37% | - | Märkte | |
| Shennong Group | 42,85 | +0,07% | +16,60% | +90,44% | +81,57% | - | Märkte | |
| Shanghai Sunglow Packaging Tec... | 18,50 | +1,48% | -2,27% | +89,36% | +95,56% | +127,27% | Märkte | |
| Deli shares | 37,68 | +1,05% | -5,92% | +79,51% | +104,23% | +38,53% | Märkte | |
| SANXIANG ADVANCED MATERIALS CO... | 17,25 | +3,54% | +2,86% | +78,02% | +21,82% | +68,13% | Märkte | |
| Eastern Airlines Logistics | 21,35 | +0,71% | +25,74% | +77,62% | +48,16% | - | Märkte | |
| ShiJiaZhuang Kelin Electric Co... | 31,61 | -0,91% | +17,86% | +75,90% | +40,36% | +148,90% | Märkte | |
| Jinpan Technology | 55,83 | -5,21% | +13,59% | +73,60% | +72,00% | +228,61% | Märkte | |
| AA INDUSTRIAL BELTING (SHANGHA... | 24,80 | -3,46% | +21,57% | +73,55% | +89,75% | +138,46% | Märkte | |
| GUANGZHOU IRON AND STEEL CO LT... | 12,46 | -8,72% | +6,22% | +68,15% | +67,92% | +67,47% | Märkte | |
| ZHONGLU CO LTD | 21,47 | +0,56% | -8,83% | +67,87% | -15,21% | +110,28% | Märkte | |
| Henglin Home Furnishings Co.,L... | 51,68 | +0,39% | +20,47% | +67,79% | +46,90% | +28,24% | Märkte | |
| ZheJiang Ju Hua Co Ltd | 25,16 | -1,02% | +7,06% | +67,18% | +85,27% | +159,38% | Märkte | |
| China Molybdenum Co., Ltd. | 8,69 | +0,23% | -8,24% | +65,52% | +60,93% | +44,83% | Märkte | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9,78 | +0,31% | +14,25% | +64,65% | +50,23% | +155,35% | Märkte | |
| JIA YOU INTERNATIONAL LOGISTIC... | 27,40 | -3,18% | +3,55% | +64,47% | +16,00% | +103,57% | Märkte | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 40,59 | -1,91% | +19,00% | +63,93% | +63,14% | - | Märkte | |
| JCHX MINING MANAGEMENT CO.,LTD... | 57,59 | +1,86% | +2,56% | +62,23% | +85,59% | +255,71% | Märkte | |
| Beijing Tricolor Technology Co... | 37,93 | +10,01% | +23,23% | +62,02% | +62,44% | +69,71% | Märkte | |
| Ellis | 59,60 | +0,03% | +24,90% | +60,78% | +116,96% | +100,00% | Märkte | |
| Western Mining Co Ltd | 20,26 | +2,48% | -5,59% | +60,67% | +79,93% | +42,38% | Märkte | |
| SHANGHAI HUITONG ENERGY CO LTD | 30,88 | +0,13% | +20,34% | +58,28% | +108,93% | +260,75% | Märkte | |
| Foxconn Industrial Internet Co... | 25,70 | +0,47% | +12,23% | +57,19% | +57,19% | +92,51% | Märkte | |
| ZIJIN MINING GROUP CO LTD | 18,78 | +2,79% | +3,87% | +56,89% | +70,73% | +64,02% | Märkte | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 163,56 | -2,18% | +23,44% | +56,56% | +19,99% | +17,59% | Märkte |
