Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| XINHU ZHONGBAO CO LTD | 2,04 | +1,49% | -3,77% | -10,53% | -26,35% | -37,42% | Märkte | |
| Xinhua Winshare Publishing and... | 14,36 | +1,84% | -0,14% | +2,79% | -15,48% | +56,26% | Märkte | |
| XINHUANETCO.,LTD. | 21,18 | +1,19% | -8,51% | -26,36% | -34,53% | -4,29% | Märkte | |
| XinJiang Ba Yi Iron & Steel Co... | 2,84 | +1,07% | -5,96% | -25,65% | -31,57% | -48,74% | Märkte | |
| Xinjiang Baihuacun co ltd | 5,36 | +4,08% | -14,51% | -33,50% | -13,96% | +24,07% | Märkte | |
| XINJIANG BAODI MINING CO. LTD. | 5,97 | +2,05% | -9,95% | -15,68% | -25,75% | - | Märkte | |
| XinJiang Dushanzi TianLi High&... | 3,18 | +1,60% | -4,50% | +2,58% | -21,48% | +13,17% | Märkte | |
| XINJIANG EAST UNIVERSE (GROUP)... | 15,17 | -4,59% | -5,60% | -9,92% | +5,42% | +2,92% | Märkte | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 7,86 | +3,15% | +1,03% | +11,17% | +5,93% | +135,33% | Märkte | |
| XINJIANG JIONWORID CO LTD | 7,33 | +0,69% | -8,49% | +3,24% | -5,05% | +27,26% | Märkte | |
| XINJIANG QINGSONG BUILDING MAT... | 3,37 | +4,98% | -7,92% | -8,67% | -33,53% | -9,89% | Märkte | |
| XINJIANG SAYRAM MODERN AGRICUL... | 3,61 | +4,94% | -11,74% | -26,33% | -23,19% | -35,77% | Märkte | |
| Xinjiang Talimu Agriculture De... | 5,86 | +3,53% | -8,15% | -19,95% | -24,19% | -25,16% | Märkte | |
| XINJIANG TIANFU THERMOELECTRIC... | 5,68 | +1,79% | -1,39% | -14,84% | -21,55% | -19,43% | Märkte | |
| Xinjiang Tianhong Papermaking ... | 8,79 | +1,62% | -9,10% | -28,83% | -52,31% | -35,08% | Märkte | |
| XINJIANG TIANYE CO LTD | 3,77 | +1,89% | -8,94% | -13,73% | -21,95% | -48,57% | Märkte | |
| Xinjiang Torch Gas Co.,Ltd. | 13,77 | +3,61% | -8,20% | -19,00% | +3,07% | +0,29% | Märkte | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1,59 | +5,30% | -18,46% | -41,76% | -30,87% | -48,21% | Märkte | |
| Xinjiang Winka Times Departmen... | 5,19 | +5,70% | -8,63% | -24,01% | -14,21% | -0,76% | Märkte | |
| Xinjiang Xintai Natural Gas Co... | 33,50 | +0,57% | -1,41% | +7,72% | +31,01% | +72,15% | Märkte | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 6,42 | +2,23% | -8,81% | -7,36% | -23,48% | +24,90% | Märkte | |
| Xinjiang Yilite Industry CO LT... | 19,71 | +0,56% | -6,98% | -8,45% | -26,73% | -39,61% | Märkte | |
| XINJIANG YOUHAO GROUP CO LTD | 3,87 | +4,31% | -14,57% | -35,18% | -45,03% | -1,78% | Märkte | |
| Xinju Network | 19,78 | +4,11% | -11,30% | -37,11% | -48,08% | -55,27% | Märkte | |
| Xinyaqiang | 14,94 | +5,36% | -14,92% | -35,58% | -45,35% | -50,82% | Märkte | |
| Xinyichang | 57,45 | -0,24% | -13,31% | -42,85% | -63,22% | -43,40% | Märkte | |
| Xinyu Iron Steel Co Ltd | 3,68 | +1,38% | 0,00% | -2,13% | -4,66% | -36,44% | Märkte | |
| Xinzhi Software | 12,87 | -0,62% | -22,38% | -43,00% | -38,51% | -33,63% | Märkte | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 35,97 | -1,13% | -9,28% | -24,62% | -32,90% | -46,12% | Märkte | |
| Xuancheng Valin Precision Tech... | 12,25 | +3,90% | +4,70% | -9,19% | -9,26% | +23,49% | Märkte |
