Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2,08 | -5,02% | -49,88% | -66,61% | -64,75% | -68,10% | Märkte | |
| Youfa Group | 5,03 | +2,44% | -12,98% | -16,58% | -24,25% | -55,41% | Märkte | |
| YOUNGOR GROUP CO LTD | 7,93 | +0,25% | +0,63% | +19,61% | +12,96% | +6,02% | Märkte | |
| Youon Technology Co., Ltd. | 10,78 | +10,00% | -4,01% | -23,76% | -22,78% | -49,01% | Märkte | |
| YouYou Foods Co., Ltd. | 6,15 | +3,89% | -10,61% | -37,18% | -31,28% | -67,78% | Märkte | |
| Yuanchen Technology | 5,89 | +5,75% | -20,19% | -50,21% | -61,98% | -56,31% | Märkte | |
| Yuancheng Environment Co., Ltd... | 1,86 | +5,08% | -49,87% | -81,89% | -81,04% | -70,29% | Märkte | |
| Yuandong Bio | 55,70 | +0,85% | -9,11% | -4,31% | +2,30% | +21,30% | Märkte | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 124,37 | -6,03% | -14,35% | -31,53% | -36,95% | - | Märkte | |
| Yuean New Materials | 23,57 | +1,16% | -34,31% | -45,08% | -49,88% | - | Märkte | |
| Yuekang Pharmaceutical | 17,55 | -0,90% | +0,86% | -18,86% | -31,74% | -26,35% | Märkte | |
| yueyang paper co ltd | 4,22 | +1,44% | -15,09% | -31,16% | -40,98% | -53,88% | Märkte | |
| YUNENG TECHNOLOGY CO. LTD. | 63,53 | -1,30% | -14,75% | -43,52% | -72,56% | - | Märkte | |
| Yunlu Co. Ltd. | 76,80 | -1,29% | -2,23% | +11,08% | +8,64% | - | Märkte | |
| Yunnan Bowin Technology&Indust... | 5,89 | +6,70% | -13,64% | -28,86% | -21,57% | -34,63% | Märkte | |
| Yunnan Chihong Zinc&Germanium ... | 5,69 | -0,70% | -3,07% | +13,35% | +8,17% | +22,10% | Märkte | |
| YUNNAN FREETRADE SCIENCE AND T... | 3,31 | +3,76% | -11,50% | -21,00% | -6,23% | -1,49% | Märkte | |
| YUNNAN MALONG CHEMICALS & CONS... | 3,46 | +4,22% | -13,28% | -33,46% | +10,90% | -19,72% | Märkte | |
| YunNan Metropolitan Real Estat... | 1,98 | +3,66% | -3,41% | -30,28% | -11,21% | -7,04% | Märkte | |
| YUNNAN WENSHAN ELECTRIC POWER ... | 10,64 | -0,09% | +5,45% | +4,52% | -3,71% | +44,17% | Märkte | |
| YUNNAN YUNTIANHUA CO LTD | 21,24 | -0,98% | -1,30% | +37,30% | +24,87% | +67,51% | Märkte | |
| YUNNAN YUNWEI COMPANY LIMITED | 2,96 | +7,25% | +1,72% | +2,42% | +11,70% | +7,64% | Märkte | |
| Yunyong Technology | 27,18 | +4,94% | -15,06% | -44,46% | -53,84% | -59,56% | Märkte | |
| Yunzhong Technology | 14,66 | +1,73% | -18,78% | -50,74% | -7,86% | -32,75% | Märkte | |
| Yupont Electric | 6,40 | +3,90% | -14,44% | -27,60% | -31,70% | - | Märkte | |
| ZBIT SEMICONDUCTOR. INC. | 36,40 | +0,36% | -13,81% | -40,01% | -56,04% | - | Märkte | |
| ZBOM HOME COLLECTION CO.,LTD | 14,90 | -2,30% | -4,49% | -11,73% | -53,19% | -58,61% | Märkte | |
| Zhangjiagang Elegant Home Tech... | 8,95 | +4,43% | -10,14% | -7,64% | +16,38% | -16,51% | Märkte | |
| Zhangjiagang Guangda Special M... | 10,64 | +3,00% | -19,82% | -42,80% | -67,95% | -67,86% | Märkte | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 226,28 | -2,04% | -5,36% | -6,57% | -20,65% | -42,15% | Märkte |
