Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Xuelong Group Co.,Ltd. | 11,81 | +4,42% | -22,46% | -54,73% | -16,83% | -20,04% | Märkte | |
| Y U D Yangtze River Investment... | 5,94 | +4,03% | -8,33% | -18,07% | -6,60% | -32,27% | Märkte | |
| Yahuilong | 25,10 | -0,83% | +0,36% | -1,06% | +35,24% | -59,19% | Märkte | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 24,55 | +0,20% | +7,68% | -31,77% | -37,93% | - | Märkte | |
| Yangtze Optical Fibre and Cabl... | 24,24 | +0,17% | -5,90% | -19,50% | -27,64% | -0,90% | Märkte | |
| YANGZHOU JINQUAN TRAVELLING GO... | 33,39 | +2,74% | -15,45% | -23,98% | -32,19% | - | Märkte | |
| YANGZHOU YAXING MOTOR COACH CO... | 5,43 | -3,04% | -6,54% | -44,36% | -41,55% | -21,76% | Märkte | |
| YANTAI EDDIE PRECISION MACHINE... | 15,17 | +1,07% | -11,85% | -6,99% | -8,61% | -64,61% | Märkte | |
| Yantai Wanhua Polyurethanes Co... | 87,99 | -0,91% | -3,17% | +15,49% | +1,17% | -20,77% | Märkte | |
| YANTAI XINCHAO INDUSTRY CO LTD | 1,58 | -4,82% | -14,59% | -46,80% | -36,29% | +1,28% | Märkte | |
| YANTAI YATONG PRECISION MECHAN... | 24,17 | +2,07% | -20,44% | -22,48% | -10,68% | - | Märkte | |
| YANZHOU COAL MINING COMPANY LI... | 23,87 | +0,17% | -3,16% | +22,28% | -15,92% | +65,08% | Märkte | |
| YAPP Automotive Systems Co., L... | 14,05 | +1,74% | -11,64% | -18,27% | +1,01% | -2,70% | Märkte | |
| Yechiu Metal Recycling (China)... | 2,37 | +3,49% | -11,90% | -8,85% | -14,44% | -33,98% | Märkte | |
| YIBIN PAPER INDUSTRY CO LTD | 9,38 | +1,41% | -4,38% | -18,01% | -23,11% | -35,00% | Märkte | |
| Yifeng Pharmacy Chain Co., Ltd... | 35,00 | -20,45% | -22,26% | -3,23% | +1,83% | -42,79% | Märkte | |
| Yihuatong | 31,74 | +1,41% | -15,36% | -35,22% | -59,64% | -88,58% | Märkte | |
| Yijiahe Technology Co., Ltd. | 17,68 | +1,49% | -17,00% | -46,10% | -52,92% | -69,79% | Märkte | |
| Yiming Food | 10,12 | +2,22% | -14,09% | -39,22% | -4,71% | -48,79% | Märkte | |
| YINCHUAN XINHUA DEPARTMENT STO... | 14,60 | +2,17% | -13,56% | +3,91% | -9,82% | +26,41% | Märkte | |
| YINDU KITCHEN EQUIPMENT CO., L... | 31,80 | +0,03% | -3,40% | +21,19% | +44,22% | +34,52% | Märkte | |
| Yingfeng shares | 4,37 | +4,05% | -13,64% | -37,93% | -23,20% | -61,50% | Märkte | |
| YINGKOU JINCHEN MACHINERY CO.,... | 36,17 | +1,03% | -8,45% | -19,89% | -37,36% | -4,16% | Märkte | |
| Yingli Automobile | 4,55 | +2,25% | -12,84% | -25,29% | -2,15% | -63,89% | Märkte | |
| Yirui Technology | 181,15 | -0,40% | -14,46% | -26,06% | -36,39% | -29,14% | Märkte | |
| Yiwu Huading Nylon Co.,Ltd. | 3,58 | +1,42% | -0,83% | +3,77% | +4,07% | -12,47% | Märkte | |
| YIZHENG CHEMICAL FIBRE COMPANY... | 1,78 | +1,71% | -4,81% | -3,26% | -12,32% | -9,18% | Märkte | |
| Yongan Futures | 11,71 | +0,69% | -11,09% | -26,81% | -30,21% | - | Märkte | |
| YONGHUI SUPERSTORES CO., LTD. | 2,56 | +1,59% | -2,29% | -13,51% | -21,23% | -52,77% | Märkte | |
| Yongmaotai | 6,58 | +3,79% | -12,27% | -29,93% | -24,80% | -72,83% | Märkte |
