Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| xiamen Goldenhome.Co.,Ltd | 21,01 | +1,35% | -5,10% | -18,09% | -37,17% | -58,30% | Märkte | |
| Xiamen Amoytop Biotech Co., LT... | 52,63 | -1,37% | -10,43% | +2,19% | +28,24% | +55,53% | Märkte | |
| XIAMEN C&D INC | 9,36 | +0,11% | -6,68% | -1,99% | -16,05% | +14,57% | Märkte | |
| XIAMEN EAGLE GROUP CO LTD | 3,63 | +6,76% | -25,77% | -16,55% | -22,10% | -52,55% | Märkte | |
| Xiamen Faratronic Co LTD | 85,04 | -3,51% | -10,86% | -5,48% | -34,76% | -33,66% | Märkte | |
| XIAMEN INTERNATIONAL AIRPORT C... | 13,40 | +1,28% | -2,83% | +4,93% | -35,05% | -21,64% | Märkte | |
| XIAMEN INTERNATIONAL TRADE GRO... | 7,92 | -0,75% | +6,02% | +15,45% | -12,49% | +0,76% | Märkte | |
| XIAMEN KING LONG MOTOR GROUP C... | 7,42 | +3,06% | -10,49% | -4,13% | -4,63% | +9,76% | Märkte | |
| Xiamen Prosolar Technology Dev... | 3,49 | +2,05% | -5,16% | -31,43% | -33,01% | -60,65% | Märkte | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 16,75 | +1,95% | -9,41% | -4,99% | +10,63% | -9,85% | Märkte | |
| XIAMEN TUNGSTEN CORP | 18,27 | -1,83% | -5,48% | +7,47% | -1,77% | -12,79% | Märkte | |
| Xiamen Tungsten New Energy | 33,76 | -2,34% | -5,49% | -13,94% | -32,34% | - | Märkte | |
| XIAMEN XGMA COMPANY LIMITED | 1,97 | +3,14% | -13,60% | -25,94% | -25,94% | -24,52% | Märkte | |
| Xi'an Bright Laser Technologie... | 56,06 | -5,30% | -30,71% | -48,08% | -43,65% | -58,59% | Märkte | |
| XIAN SEASTAR MODERN-TECH CO LT... | 4,96 | +2,48% | -12,37% | -36,16% | -33,60% | -38,15% | Märkte | |
| XI'AN SHAANGU POWER CO., LTD. | 8,33 | +0,60% | -7,24% | +5,31% | -1,65% | -10,14% | Märkte | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3,62 | +10,03% | -14,62% | -52,99% | -26,42% | -15,81% | Märkte | |
| Xiangpiaopiao Food Co., Ltd. | 15,43 | -2,28% | -18,36% | +6,78% | -24,73% | -15,17% | Märkte | |
| Xiangtan Electric Manufacturin... | 10,87 | +0,56% | -13,94% | -28,16% | -35,83% | -31,64% | Märkte | |
| Xiangyang Changyuan Donggu Ind... | 13,41 | +1,06% | -11,72% | -18,13% | -8,65% | -30,63% | Märkte | |
| Xiangyu Medical | 32,79 | +2,34% | -18,31% | -42,17% | -20,95% | -62,65% | Märkte | |
| Xianhe Co.,Ltd. | 19,00 | +0,53% | -0,94% | +11,37% | -13,24% | -39,61% | Märkte | |
| Xianheng Internatioal Science&... | 12,12 | +4,75% | -8,04% | -5,53% | -0,66% | - | Märkte | |
| Xili Technology | 11,01 | +1,01% | -5,66% | -16,59% | -7,48% | -24,54% | Märkte | |
| XILINMEN FURNITURE CO.,LTD. | 19,16 | +0,05% | -0,31% | +6,74% | -22,84% | -35,18% | Märkte | |
| Xin Fengming group co., LTD | 14,03 | -1,13% | -7,21% | +13,24% | +23,94% | -29,43% | Märkte | |
| XIN JINAG KORLA PEAR CO LTD | 12,58 | +3,62% | -5,91% | -3,75% | +23,94% | +55,12% | Märkte | |
| Xinan Century | 12,31 | +2,24% | -30,76% | -42,21% | -70,29% | -67,37% | Märkte | |
| XINGJIANG GUANNONG FRUIT & ANT... | 8,40 | +0,84% | -5,94% | -7,18% | -6,87% | +15,23% | Märkte | |
| XINGTONG SHIPPING CO.LTD. | 15,49 | +2,24% | -0,83% | -7,13% | -48,86% | - | Märkte |
