Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 220 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 220.00 1.74 1.75 0.34 3.98
Morgan Stanley Call 260 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 260.00 1.01 1.02 0.34 4.57
Morgan Stanley Call 300 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 300.00 0.690 0.700 0.36 4.77
Morgan Stanley Call 180 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 180.00 3.12 3.13 0.36 3.17
Morgan Stanley Call 190 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 190.00 2.71 2.72 0.35 3.38
Morgan Stanley Call 240 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 240.00 1.30 1.31 0.33 4.34
Morgan Stanley Call 250 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 250.00 1.13 1.14 0.34 4.47
Morgan Stanley Call 230 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 230.00 1.50 1.51 0.34 4.16
Morgan Stanley Call 200 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 200.00 2.35 2.36 0.35 3.57
Morgan Stanley Call 280 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 280.00 0.820 0.830 0.35 4.73
Morgan Stanley Call 210 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 210.00 2.03 2.04 0.34 3.77
Morgan Stanley Put 200 ZTS 16.01.2026   Put Zoetis Inc 16/01/2026 200.00 3.64 3.65 0.35 -2.16
Soc. Generale Call 170 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 170.00 3.58 3.60 0.37 2.94
Soc. Generale Call 140 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 140.00 5.17 5.19 0.40 2.43
Soc. Generale Call 150 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 150.00 4.57 4.59 0.39 2.61
Soc. Generale Call 180 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 180.00 3.15 3.17 0.37 3.10
Soc. Generale Call 200 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 200.00 2.41 2.43 0.36 3.45
Soc. Generale Call 160 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 160.00 4.08 4.10 0.38 2.76
Soc. Generale Call 190 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 190.00 2.75 2.77 0.36 3.29
Soc. Generale Call 130 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 130.00 5.78 5.80 0.41 2.28
Soc. Generale Call 210 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 210.00 2.11 2.13 0.36 3.61
Soc. Generale Call 180 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 180.00 3.170 3.190 0.37 3.10
Soc. Generale Call 150 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 150.00 4.600 4.620 0.39 2.61
Soc. Generale Call 200 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 200.00 2.430 2.450 0.36 3.45
Soc. Generale Call 160 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 160.00 4.100 4.120 0.38 2.76
Soc. Generale Call 190 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 190.00 2.770 2.790 0.36 3.29
Soc. Generale Call 130 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 130.00 5.800 5.820 0.41 2.28
Soc. Generale Call 210 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 210.00 2.120 2.140 0.36 3.61
Soc. Generale Call 170 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 170.00 3.600 3.620 0.37 2.94
Soc. Generale Call 140 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 140.00 5.190 5.210 0.40 2.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.