Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 500.00 4.90 4.93 0.28 -3.38
BNP Paribas Put 500 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 500.00 4.990 5.020 0.28 -3.38
BNP Paribas Put 550 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 550.00 7.22 7.25 0.27 -3.00
BNP Paribas Put 550 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 550.00 7.310 7.340 0.27 -3.00
BNP Paribas Put 600 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 600.00 10.09 10.12 0.28 -2.58
BNP Paribas Put 600 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 600.00 10.290 10.320 0.28 -2.58
BNP Paribas Put 500 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 500.00 1.85 1.87 0.23 -10.48
BNP Paribas Put 500 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 500.00 1.970 1.990 0.23 -10.48
BNP Paribas Put 520 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 520.00 2.79 2.81 0.23 -9.13
BNP Paribas Put 520 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 520.00 2.960 2.980 0.23 -9.13
BNP Paribas Put 500 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 500.00 4.72 4.75 0.28 -3.52
BNP Paribas Put 500 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 500.00 4.820 4.850 0.28 -3.52
BNP Paribas Put 550 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 550.00 7.01 7.04 0.27 -3.11
BNP Paribas Put 550 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 550.00 7.150 7.180 0.27 -3.11
BNP Paribas Put 600 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 600.00 10.03 10.06 0.28 -2.66
BNP Paribas Put 600 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 600.00 10.170 10.200 0.28 -2.66
BNP Paribas Put 480 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 480.00 1.17 1.19 0.24 -11.70
BNP Paribas Put 480 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 480.00 1.260 1.280 0.24 -11.70
BNP Paribas Put 450 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 450.00 2.18 2.20 0.27 -5.22
BNP Paribas Put 450 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 450.00 2.240 2.260 0.27 -5.22
BNP Paribas Put 500 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 500.00 3.79 3.81 0.26 -4.63
BNP Paribas Put 500 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 500.00 3.900 3.920 0.26 -4.63
BNP Paribas Put 550 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 550.00 6.17 6.19 0.25 -3.96
BNP Paribas Put 550 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 550.00 6.330 6.350 0.25 -3.96
BNP Paribas Put 450 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 450.00 3.03 3.06 0.29 -3.88
BNP Paribas Put 450 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 450.00 3.100 3.130 0.29 -3.88
BNP Paribas Put 450 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 450.00 3.19 3.22 0.29 -3.72
BNP Paribas Put 450 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 450.00 3.250 3.280 0.29 -3.72
BNP Paribas Put 540 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 540.00 4.85 4.87 0.24 -5.38
BNP Paribas Put 540 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 540.00 5.030 5.050 0.24 -5.38
* Too many results found, please restrict the search by using the filter options.