Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 ITW 21.06.2024   Call Illinois Tool Works ... 2024-06-21 280.00 0.015 0.041 0.21 32.28
BNP Paribas Put 250 ITW 21.06.2024   Put Illinois Tool Works ... 2024-06-21 250.00 0.610 0.630 0.17 -19.15
BNP Paribas Call 250 ITW 21.06.2024   Call Illinois Tool Works ... 2024-06-21 250.00 0.510 0.530 0.19 20.12
BNP Paribas Call 280 ITW 21.06.2024   Call Illinois Tool Works ... 2024-06-21 280.00 - - 0.21 32.28
BNP Paribas Put 250 ITW 21.06.2024   Put Illinois Tool Works ... 2024-06-21 250.00 - - 0.17 -19.15
BNP Paribas Call 250 ITW 21.06.2024   Call Illinois Tool Works ... 2024-06-21 250.00 - - 0.19 20.12
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 280.00 - - 0.21 14.69
BNP Paribas Put 250 ITW 20.09.2024   Put Illinois Tool Works ... 2024-09-20 250.00 - - 0.22 -8.76
BNP Paribas Call 250 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 250.00 1.26 1.28 0.23 9.54
BNP Paribas Call 250 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 250.00 1.260 1.280 0.23 9.54
BNP Paribas Put 250 ITW 20.09.2024   Put Illinois Tool Works ... 2024-09-20 250.00 1.180 1.200 0.22 -8.76
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 280.00 0.300 0.320 0.21 14.69
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 300.00 0.300 0.320 0.21 12.08
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 300.00 4.890 4.920 0.28 -3.50
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 250.00 1.770 1.790 0.23 7.15
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 250.00 1.530 1.550 0.24 -6.48
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 300.00 - - 0.28 -3.50
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 250.00 - - 0.24 -6.48
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 300.00 - - 0.21 12.08
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 280.00 0.670 0.690 0.22 10.03
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 280.00 - - 0.22 10.03
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 250.00 - - 0.23 7.15
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 250.00 1.65 1.67 0.24 -5.95
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 300.00 - - 0.21 11.28
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 280.00 - - 0.21 9.41
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 300.00 0.360 0.380 0.21 11.28
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 250.00 1.650 1.670 0.24 -5.95
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 300.00 - - 0.27 -3.41
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 250.00 - - 0.23 6.82
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 300.00 4.900 4.930 0.27 -3.41