Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 500.00 - - 0.18 -9.44
BNP Paribas Put 600 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 600.00 - - 0.32 -3.35
JP Morgan Put 440 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 440.00 - - 0.31 -8.58
BNP Paribas Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 500.00 - - 0.32 -5.06
JP Morgan Put 420 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 420.00 - - 0.81 -12.50
Morgan Stanley Put 500 IDXX 19.12.2025   Put IDEXX Laboratories I... 2025-12-19 500.00 - - 0.39 -2.24
Goldman Sachs Put 300 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 300.00 - - 0.51 -4.89
JP Morgan Put 460 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 460.00 - - 0.48 -19.83
Morgan Stanley Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 - - 0.21 -10.90
Morgan Stanley Put 400 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 400.00 - - 0.30 -7.18
Morgan Stanley Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 500.00 - - 0.33 -3.98
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 2025-06-20 400.00 - - 0.31 -4.56
Morgan Stanley Put 500 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 500.00 - - - -
BNP Paribas Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 500.00 0.400 0.410 0.32 -4.75
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 0.110 0.120 0.32 -19.29
BNP Paribas Put 450 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 450.00 0.220 0.230 0.33 -5.47
BNP Paribas Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 450.00 0.110 0.120 0.33 -9.00
BNP Paribas Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 400.00 - - 0.65 -14.70
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 0.001 0.091 0.75 -11.05
BNP Paribas Put 550 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 550.00 0.660 0.670 0.31 -4.02
BNP Paribas Put 600 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 600.00 0.990 1.000 0.32 -3.35
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 0.110 0.120 0.35 -6.03
BNP Paribas Put 650 IX1 17.01.2025   Put IDEXX LABS INC. D... 2025-01-17 650.00 - - - -
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 550.00 0.560 0.570 0.31 -5.44
BNP Paribas Put 650 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 650.00 - - - -
BNP Paribas Put 450 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 450.00 0.200 0.210 0.33 -5.86
BNP Paribas Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 550.00 0.640 0.650 0.31 -4.17
BNP Paribas Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 500.00 0.380 0.390 0.32 -5.06
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 400.00 0.100 0.110 0.36 -6.38
BNP Paribas Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 0.280 0.290 0.30 -7.39
* Too many results found, please restrict the search by using the filter options.