Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24350 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,350.00 6.270 6.280 0.20 7.09
BNP Paribas Call 24300 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,300.00 - - 0.19 8.19
BNP Paribas Call 24300 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,300.00 - - 0.20 7.07
Soc. Generale Call 24300 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,300.00 - - 0.17 16.05
BNP Paribas Call 24300 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,300.00 6.360 6.370 0.20 7.07
BNP Paribas Call 24300 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,300.00 4.570 4.580 0.19 8.19
Soc. Generale Call 24300 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 24,300.00 - - 0.18 12.11
Soc. Generale Call 24300 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,300.00 0.700 - 0.17 16.05
Soc. Generale Call 24300 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 24,300.00 1.670 1.690 0.18 12.11
Soc. Generale Call 24300 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,300.00 - - 0.18 8.87
Soc. Generale Call 24300 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,300.00 3.840 3.860 0.18 8.87
BNP Paribas Call 24250 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,250.00 - - 0.20 7.04
Soc. Generale Call 24250 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,250.00 - - 0.17 15.98
BNP Paribas Call 24250 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,250.00 6.450 6.460 0.20 7.04
Soc. Generale Call 24250 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,250.00 0.720 - 0.17 15.98
BNP Paribas Call 24200 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,200.00 - - 0.20 7.01
BNP Paribas Call 24200 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,200.00 - - 0.19 8.13
BNP Paribas Call 24200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 24,200.00 - - 0.21 6.16
BNP Paribas Call 24200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 24,200.00 - - 0.23 4.08
BNP Paribas Call 24200 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,200.00 6.540 6.550 0.20 7.01
BNP Paribas Call 24200 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,200.00 4.720 4.730 0.19 8.13
BNP Paribas Call 24200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 24,200.00 8.550 8.560 0.21 6.16
BNP Paribas Call 24200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 24,200.00 18.550 18.560 0.23 4.08
BNP Paribas Call 24200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 24,200.00 - - 0.22 5.03
BNP Paribas Call 24200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 24,200.00 - - 0.22 4.35
Soc. Generale Call 24200 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,200.00 - - 0.18 8.77
BNP Paribas Call 24200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 24,200.00 - - 0.22 4.66
BNP Paribas Call 24200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 24,200.00 12.640 12.650 0.22 5.03
BNP Paribas Call 24200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 24,200.00 16.550 16.560 0.22 4.35
Soc. Generale Call 24200 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,200.00 4.040 4.060 0.18 8.77
* Too many results found, please restrict the search by using the filter options.