Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 24,200.00 - - 0.21 5.40
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 24,200.00 - - 0.23 3.78
BNP Paribas Call 24200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 24,200.00 11.070 11.080 0.21 5.40
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 24,200.00 21.180 21.190 0.23 3.78
Soc. Generale Call 24200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,200.00 - - 0.17 14.76
Soc. Generale Call 24200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,200.00 0.940 - 0.17 14.76
Soc. Generale Call 24200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 24,200.00 - - 0.18 11.31
Soc. Generale Call 24200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 24,200.00 2.050 2.070 0.18 11.31
BNP Paribas Call 24150 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 2025-09-19 24,150.00 - - 0.19 9.29
BNP Paribas Call 24150 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,150.00 - - 0.20 6.84
BNP Paribas Call 24150 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 2025-09-19 24,150.00 3.470 3.480 0.19 9.29
BNP Paribas Call 24150 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,150.00 6.970 6.980 0.20 6.84
BNP Paribas Call 24150 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,150.00 - - 0.19 7.92
BNP Paribas Call 24150 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,150.00 5.070 5.080 0.19 7.92
Soc. Generale Call 24150 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,150.00 - - 0.17 14.68
Soc. Generale Call 24150 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,150.00 0.970 - 0.17 14.68
BNP Paribas Call 24100 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 2025-09-19 24,100.00 - - 0.19 9.26
BNP Paribas Call 24100 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,100.00 - - 0.20 6.81
Soc. Generale Call 24100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,100.00 - - 0.17 14.66
BNP Paribas Call 24100 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 24,100.00 7.060 7.070 0.20 6.81
BNP Paribas Call 24100 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 2025-09-19 24,100.00 3.530 3.540 0.19 9.26
Soc. Generale Call 24100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,100.00 0.990 - 0.17 14.66
BNP Paribas Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,100.00 - - 0.19 7.89
BNP Paribas Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,100.00 5.150 5.160 0.19 7.89
Soc. Generale Call 24100 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 24,100.00 - - 0.18 11.22
Soc. Generale Call 24100 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 24,100.00 2.140 2.160 0.18 11.22
Soc. Generale Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,100.00 - - 0.18 8.43
Soc. Generale Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,100.00 4.490 4.510 0.18 8.43
Soc. Generale Call 24050 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 24,050.00 - - 0.17 14.58
BNP Paribas Call 24050 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 24,050.00 - - 0.19 7.86
* Too many results found, please restrict the search by using the filter options.