Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 380 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 380.00 - - 0.26 16.27
BVT Call 290 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 290.00 - - 0.29 7.11
BVT Call 370 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 370.00 - - 0.26 15.28
Soc. Generale Put 250 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 250.00 0.270 0.280 0.23 -14.58
Soc. Generale Call 270 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 270.00 4.010 4.050 0.33 5.40
Soc. Generale Put 220 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 220.00 0.090 0.100 0.37 -11.29
Soc. Generale Put 160 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 160.00 0.001 0.061 0.60 -7.52
Soc. Generale Call 340 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 340.00 0.620 0.640 0.27 11.76
Soc. Generale Call 250 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 250.00 5.550 5.620 0.66 3.47
Soc. Generale Call 230 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 230.00 7.220 - 0.40 3.56
Soc. Generale Call 320 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 320.00 1.170 1.190 0.28 9.81
Soc. Generale Call 210 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 210.00 8.970 - 0.44 2.96
Soc. Generale Call 310 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 310.00 1.560 1.590 0.28 8.79
Soc. Generale Call 290 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 290.00 2.640 2.670 0.49 5.38
Soc. Generale Put 200 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 200.00 0.038 0.059 0.41 -10.85
Soc. Generale Call 180 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 180.00 11.640 - 0.53 2.34
Soc. Generale Put 240 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 240.00 0.190 0.200 0.34 -10.97
Soc. Generale Put 180 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 180.00 0.001 0.048 0.49 -9.49
Soc. Generale Put 260 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 260.00 0.380 0.390 0.31 -10.58
Soc. Generale Call 220 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 220.00 8.110 - 0.80 2.71
Soc. Generale Call 240 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 240.00 6.380 - 0.37 3.94
Soc. Generale Call 260 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 260.00 4.760 4.810 0.35 4.80
Soc. Generale Call 300 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 300.00 2.060 2.090 0.45 6.06
Soc. Generale Call 280 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 280.00 3.290 3.330 0.32 6.10
Soc. Generale Call 200 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 200.00 9.860 - 0.47 2.72
Soc. Generale Put 300 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 300.00 1.310 1.330 0.27 -8.63
Soc. Generale Put 350 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 350.00 4.370 4.410 0.27 -5.01
BVT Call 300 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 300.00 - - 0.28 8.17
BVT Call 390 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 390.00 - - 0.26 17.26
Soc. Generale Call 240 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 240.00 - - 0.37 3.94
* Too many results found, please restrict the search by using the filter options.