Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 290 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 290.00 - - 0.30 6.07
BVT Call 380 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 380.00 - - 0.25 14.19
BVT Put 340 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 340.00 - - - -
BVT Call 400 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 400.00 - - 0.26 15.76
BVT Call 310 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 310.00 - - 0.27 7.72
Soc. Generale Call 220 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 220.00 8.890 - 0.78 2.57
Soc. Generale Put 300 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 300.00 1.080 1.100 0.28 -8.56
Soc. Generale Put 350 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 350.00 3.720 3.750 0.27 -5.51
Soc. Generale Call 340 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 340.00 0.920 0.940 0.26 10.28
Soc. Generale Put 160 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 160.00 0.001 0.064 0.59 -7.14
Soc. Generale Call 270 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 270.00 4.760 4.800 0.33 4.86
Soc. Generale Put 220 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 220.00 0.082 0.092 0.37 -10.69
Soc. Generale Put 250 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 250.00 0.230 0.240 0.24 -13.57
Soc. Generale Call 290 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 290.00 3.310 3.340 0.50 4.74
Soc. Generale Call 250 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 250.00 6.330 - 0.65 3.25
Soc. Generale Put 260 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 260.00 0.320 0.330 0.32 -10.10
Soc. Generale Put 240 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 240.00 0.170 0.180 0.34 -10.54
Soc. Generale Put 180 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 180.00 0.001 0.053 0.48 -8.92
Soc. Generale Call 310 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 310.00 2.110 2.140 0.28 7.61
Soc. Generale Call 230 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 230.00 8.020 - 0.37 3.35
Soc. Generale Call 320 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 320.00 1.620 1.640 0.27 8.50
Soc. Generale Call 210 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 210.00 9.760 - 0.40 2.83
Soc. Generale Call 240 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 240.00 7.160 - 0.35 3.67
Soc. Generale Call 260 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 260.00 5.520 5.570 0.34 4.37
Soc. Generale Call 280 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 280.00 4.010 4.040 0.31 5.43
Soc. Generale Call 300 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 300.00 2.680 2.710 0.47 5.28
Soc. Generale Call 200 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 200.00 10.640 - 0.41 2.62
Soc. Generale Put 200 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 200.00 0.029 0.058 0.41 -10.25
Soc. Generale Call 180 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 180.00 12.430 - 0.42 2.28
BVT Call 400 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 400.00 - - 0.26 15.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.