Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 20.00 - - 0.41 7.51
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 16.00 - - 0.44 4.79
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 17.00 - - 0.43 5.43
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 23.00 0.160 0.330 0.44 8.64
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 17.00 1.760 1.930 0.43 5.43
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 16.00 2.340 2.510 0.44 4.79
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 15.00 0.510 0.680 0.47 -5.82
UniCredit Call 24 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 24.00 0.080 0.250 0.44 8.98
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 19.00 0.910 1.080 0.42 6.63
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 25.00 0.001 - 0.21 30.38
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 18.00 1.230 1.400 0.41 6.25
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 22.00 0.230 0.400 0.42 8.63
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 20.00 0.580 0.750 0.41 7.51
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 20.00 2.900 3.070 0.40 -3.84
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.470 0.650 0.45 -6.00
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 0.750 0.930 0.43 -5.62
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 3.080 3.260 0.44 -3.47
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 1.360 1.600 0.09 10.56
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.350 0.530 0.34 9.19
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 25.00 0.001 0.300 0.50 7.87
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 - - 0.31 21.70
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.780 1.020 0.31 8.24
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.001 0.300 0.46 8.37
DZ Bank Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 - - - -
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.510 0.690 0.39 7.90
JP Morgan Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 14.00 - - 0.82 -2.90
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.59 -3.21
JP Morgan Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.66 3.54
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.43 -5.62
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.45 -6.00
* Too many results found, please restrict the search by using the filter options.