DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-17 5:50:00 PM
|
Chg.
-8.31
|
Open |
High |
Low |
Previous Close |
|
5,064.14XXP
|
-0.16%
|
5,061.44 |
5,068.39 |
5,040.23 |
5,072.45 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.280 | +0.07% | +0.61% | +3.60% | +45.21% | +89.91% | +251.89% | Markets |
| INTESA SANPAOLO | 3.755 | +0.83% | +4.33% | +13.44% | +40.53% | +57.18% | +57.57% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.010 | +0.38% | +3.05% | -3.70% | +20.69% | +54.62% | +97.16% | Markets |
| BCO SANTANDER N.EO0,5 | 4.861 | +1.27% | +2.83% | +7.07% | +30.43% | +53.73% | +44.76% | Markets |
| ST GOBAIN EO 4 | 81.260 | +0.25% | +0.84% | +14.94% | +39.19% | +53.09% | +48.69% | Markets |
| SAFRAN INH. EO -,20 | 208.100 | +0.58% | -2.07% | +0.87% | +29.50% | +44.78% | +69.30% | Markets |
| SAP SE O.N. | 176.800 | +0.50% | +0.42% | +5.53% | +29.11% | +42.76% | +56.16% | Markets |
| FERRARI N.V. | 388.400 | +0.67% | +3.96% | -0.49% | +18.02% | +41.86% | +133.06% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 229.150 | -1.74% | -2.14% | +7.66% | +38.13% | +41.19% | +76.11% | Markets |
| ADIDAS AG NA O.N. | 228.800 | -0.04% | +2.10% | +2.14% | +27.31% | +39.17% | -21.59% | Markets |
| INDITEX INH. EO 0,03 | 43.220 | -0.32% | +0.46% | -1.64% | +21.23% | +38.17% | +32.21% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 457.400 | +0.95% | +0.86% | +11.13% | +21.17% | +37.85% | +89.91% | Markets |
| ING GROEP NV EO -,01 | 16.538 | +2.09% | +3.13% | +9.28% | +29.57% | +37.02% | +49.94% | Markets |
| STELLANTIS NV EO -,01 | 20.705 | -1.66% | +1.94% | -14.78% | +12.38% | +36.06% | +37.06% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.600 | +0.03% | -0.37% | +4.05% | +19.43% | +34.37% | +87.18% | Markets |
| ASML HOLDING EO -,09 | 854.400 | +0.70% | -1.10% | +2.19% | +35.88% | +32.88% | +63.40% | Markets |
| ALLIANZ SE NA O.N. | 266.700 | +0.68% | +0.72% | +2.07% | +17.00% | +26.73% | +22.99% | Markets |
| AIRBUS | 158.880 | +0.49% | -0.80% | -0.45% | +20.25% | +23.57% | +64.34% | Markets |
| AXA S.A. INH. EO 2,29 | 33.730 | +0.57% | +0.03% | -0.35% | +18.98% | +21.66% | +48.43% | Markets |
| BNP PARIBAS INH. EO 2 | 72.330 | +1.02% | +1.56% | +10.44% | +27.12% | +20.97% | +26.98% | Markets |
| TOTALENERGIES SE EO 2,50 | 67.230 | +1.22% | -1.70% | +0.64% | +8.33% | +20.72% | +69.88% | Markets |
| NORDEA BANK ABP | 11.430 | +1.55% | +2.01% | +6.97% | +9.13% | +18.46% | +32.91% | Markets |
| HERMES INTERNATIONAL O.N. | 2,300.000 | +0.92% | +0.09% | -1.20% | +19.54% | +16.27% | +115.86% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 185.480 | -0.16% | -0.66% | -0.93% | +8.93% | +15.91% | +46.07% | Markets |
| ENEL S.P.A. EO 1 | 6.795 | -0.07% | +0.95% | +15.60% | +6.19% | +15.01% | -16.11% | Markets |
| ANHEUSER-BUSCH INBEV | 62.060 | +1.34% | +4.48% | +14.54% | +10.21% | +13.54% | +1.24% | Markets |
| ESSILORLUXO. INH. EO -,18 | 209.600 | +1.75% | +1.95% | +4.02% | +16.76% | +12.62% | +49.95% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.250 | +1.82% | -1.76% | -1.23% | +9.35% | +10.96% | +31.51% | Markets |
| ENI S.P.A. | 14.830 | -0.04% | -2.06% | -1.71% | -1.44% | +10.94% | +42.35% | Markets |
| SIEMENS AG NA O.N. | 172.880 | -1.08% | -7.93% | -0.86% | +16.54% | +9.53% | +24.34% | Markets |
