DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-17 5:50:00 PM
|
Chg.
-8.31
|
Open |
High |
Low |
Previous Close |
|
5,064.14XXP
|
-0.16%
|
5,061.44 |
5,068.39 |
5,040.23 |
5,072.45 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.2350 | -0.29% | +0.56% | +5.56% | +45.67% | +91.29% | +253.24% | Markets |
| INTESA SANPAOLO | 3.7770 | +1.59% | +4.96% | +14.11% | +39.89% | +57.93% | +57.21% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.0250 | -0.69% | +2.67% | -2.24% | +21.46% | +57.53% | +99.70% | Markets |
| ST GOBAIN EO 4 | 81.2200 | +0.15% | +0.40% | +13.03% | +38.84% | +52.76% | +47.97% | Markets |
| BCO SANTANDER N.EO0,5 | 4.8685 | +1.07% | +2.26% | +7.94% | +30.87% | +52.38% | +44.53% | Markets |
| SAFRAN INH. EO -,20 | 208.4000 | +0.97% | -2.98% | +0.73% | +29.68% | +46.31% | +72.09% | Markets |
| SAP SE O.N. | 177.0200 | +0.29% | +0.39% | +4.81% | +29.44% | +44.96% | +56.71% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 229.4000 | -2.38% | -2.09% | +6.33% | +37.56% | +41.50% | +76.22% | Markets |
| FERRARI N.V. | 388.0000 | +0.23% | +3.74% | +0.78% | +18.11% | +41.19% | +132.68% | Markets |
| ADIDAS AG NA O.N. | 228.8000 | -0.22% | +2.10% | +4.09% | +26.91% | +40.82% | -22.77% | Markets |
| STELLANTIS NV EO -,01 | 20.8000 | -1.61% | +2.49% | -14.75% | +12.12% | +40.35% | +37.53% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 458.1000 | +0.99% | +0.68% | +12.28% | +21.42% | +39.79% | +89.53% | Markets |
| INDITEX INH. EO 0,03 | 42.7900 | -1.95% | -0.28% | -1.16% | +22.47% | +39.06% | +33.72% | Markets |
| ASML HOLDING EO -,09 | 852.0000 | +0.12% | -1.47% | +0.44% | +35.26% | +38.31% | +65.98% | Markets |
| ING GROEP NV EO -,01 | 16.3500 | +1.08% | +2.35% | +7.59% | +27.83% | +35.41% | +47.22% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.9000 | +0.55% | +0.10% | +4.52% | +19.58% | +35.08% | +87.37% | Markets |
| ALLIANZ SE NA O.N. | 267.3000 | +0.79% | +0.98% | +2.10% | +17.11% | +27.77% | +23.44% | Markets |
| AIRBUS | 158.9000 | -0.15% | -1.63% | -0.90% | +20.27% | +23.45% | +64.15% | Markets |
| BNP PARIBAS INH. EO 2 | 72.3400 | +0.81% | +1.89% | +13.07% | +27.29% | +23.34% | +26.56% | Markets |
| AXA S.A. INH. EO 2,29 | 33.8200 | +1.05% | +0.21% | -0.21% | +19.11% | +22.09% | +49.28% | Markets |
| TOTALENERGIES SE EO 2,50 | 67.2200 | +0.81% | -2.01% | +0.01% | +8.35% | +21.29% | +69.13% | Markets |
| NORDEA BANK ABP | 11.3600 | +0.98% | +1.20% | +5.53% | +10.64% | +18.84% | +32.79% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 186.2400 | 0.00% | -0.95% | -0.05% | +9.35% | +15.32% | +48.17% | Markets |
| HERMES INTERNATIONAL O.N. | 2,275.0000 | +0.22% | -2.19% | -3.44% | +18.56% | +14.82% | +113.72% | Markets |
| SIEMENS AG NA O.N. | 173.2000 | -1.02% | -7.60% | +0.48% | +16.66% | +12.78% | +22.42% | Markets |
| ANHEUSER-BUSCH INBEV | 61.8000 | +1.18% | +4.39% | +14.40% | +8.94% | +12.73% | +0.96% | Markets |
| ESSILORLUXO. INH. EO -,18 | 209.0000 | +0.77% | +1.26% | +3.16% | +16.98% | +12.18% | +48.88% | Markets |
| ENEL S.P.A. EO 1 | 6.7920 | -0.70% | +0.43% | +17.06% | +6.11% | +11.34% | -16.89% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.0500 | +1.40% | -2.10% | -1.76% | +9.00% | +11.17% | +30.81% | Markets |
| ENI S.P.A. | 14.8580 | +0.45% | -2.38% | -1.90% | -0.72% | +10.40% | +40.59% | Markets |
