DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-05-31 5:50:00 PM | Chg. +1.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,983.67XXP | +0.03% | 4,985.71 | 5,000.76 | 4,967.19 | 4,982.18 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.90002024-05-31 | 232.0000229.2000 | +2.7000+1.18% | -- | -- | 232.0000230.1000 | 31071,680 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,194.60002024-05-31 | 1,182.00001,196.0000 | -1.4000-0.12% | -- | -- | 1,194.60001,182.0000 | 00.0000 | Markets |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 28.62002024-05-31 | 28.540028.5200 | +0.1000+0.35% | -- | -- | 28.620028.5400 | 20572.4000 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 181.18002024-05-31 | 180.1200180.4000 | +0.7800+0.43% | -- | -- | 181.1800180.1200 | 594107,305.1600 | Markets |
| AIRBUSNL0000235190 | 155.96002024-05-31 | 158.8200159.2200 | -3.2600-2.05% | -- | -- | 159.2400154.5000 | 55285,793.6400 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.90002024-05-31 | 265.6000265.3000 | +2.6000+0.98% | -- | -- | 268.0000265.6000 | 1,639437,711.5000 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 57.46002024-05-31 | 57.360057.4000 | +0.0600+0.10% | -- | -- | 57.740057.1400 | 11628.5400 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 872.00002024-05-31 | 891.7000889.8000 | -17.8000-2.00% | -- | -- | 893.4000860.0000 | 447391,653 | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 33.11002024-05-31 | 33.020033.1500 | -0.0400-0.12% | -- | -- | 33.360033.0200 | 1,83060,854 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.35002024-05-31 | 48.150048.1250 | +0.2250+0.47% | -- | -- | 48.390048.0350 | 1,60677,435.8350 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.42002024-05-31 | 92.820092.8000 | +0.6200+0.67% | -- | -- | 93.420092.5600 | 98591,644.8000 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.30002024-05-31 | 28.140028.0600 | +0.2400+0.86% | -- | -- | 28.300027.8950 | 2,34065,694.7300 | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9.98002024-05-31 | 9.86009.9420 | +0.0380+0.38% | -- | -- | 9.98009.8600 | 6,00059,800 | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.81002024-05-31 | 4.76854.6620 | +0.1480+3.17% | -- | -- | 4.81004.7685 | 4,33320,839.1665 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 67.56002024-05-31 | 67.730067.8000 | -0.2400-0.35% | -- | -- | 68.000067.5600 | 59039,990.1600 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 59.20002024-05-31 | 58.880058.3000 | +0.9000+1.54% | -- | -- | 59.360058.8800 | 35020,728 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180.45002024-05-31 | 180.4500179.2500 | +1.2000+0.67% | -- | -- | 180.4500180.4500 | 00.0000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.70002024-05-31 | 38.370038.4700 | +0.2300+0.60% | -- | -- | 38.700038.3700 | 1,25748,359.0500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.25002024-05-31 | 21.980022.0400 | +0.2100+0.95% | -- | -- | 22.350021.9500 | 8,120180,187.1600 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.59602024-05-31 | 6.66306.6180 | -0.0220-0.33% | -- | -- | 6.66306.5940 | 5,20034,378.8500 | Markets |
| ENI S.P.A.IT0003132476 | 14.47202024-05-31 | 14.362014.3600 | +0.1120+0.78% | -- | -- | 14.472014.3620 | 801,157.7600 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 204.90002024-05-31 | 204.6000204.9000 | 0.00000.00% | -- | -- | 206.2000203.9000 | 19539,936 | Markets |
| FERRARI N.V.NL0011585146 | 379.30002024-05-31 | 379.0000375.9000 | +3.4000+0.90% | -- | -- | 379.3000374.8000 | 134,909.1000 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,165.00002024-05-31 | 2,176.00002,159.0000 | +6.0000+0.28% | -- | -- | 2,176.00002,165.0000 | 817,364 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 12.02502024-05-31 | 12.110012.0450 | -0.0200-0.17% | -- | -- | 12.110012.0250 | 3003,626.2000 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 44.14002024-05-31 | 44.140043.3700 | +0.7700+1.78% | -- | -- | 44.140044.1400 | 00.0000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.89502024-05-31 | 37.015037.2200 | -0.3250-0.87% | -- | -- | 37.015036.5900 | 6,315231,870.2250 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.42602024-05-31 | 16.490016.3300 | +0.0960+0.59% | -- | -- | 16.506016.4260 | 1,47024,215.2200 | Markets |
| INTESA SANPAOLOIT0000072618 | 3.63552024-05-31 | 3.59603.5770 | +0.0585+1.64% | -- | -- | 3.65003.5960 | 2,6709,703.7500 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 316.05002024-05-31 | 321.6500321.0000 | -4.9500-1.54% | -- | -- | 321.6500310.0000 | 456143,194.1500 | Markets |
