DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-05-17 5:50:00 PM | Chg. -8.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,064.14XXP | -0.16% | 5,061.44 | 5,068.39 | 5,040.23 | 5,072.45 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 228.8002024-05-17 | 228.200228.900 | -0.100-0.04% | -- | -- | 229.800228.000 | 26861,452 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,237.8002024-05-17 | 1,277.2001,286.400 | -48.600-3.78% | -- | -- | 1,283.6001,237.800 | 1417,329.200 | Markets |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 29.3302024-05-17 | 29.27029.190 | +0.140+0.48% | -- | -- | 29.37029.240 | 00.000 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 185.4802024-05-17 | 186.020185.780 | -0.300-0.16% | -- | -- | 186.020184.980 | 9417,421.600 | Markets |
| AIRBUSNL0000235190 | 158.8802024-05-17 | 158.240158.100 | +0.780+0.49% | -- | -- | 159.320157.800 | 42767,705.600 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 266.7002024-05-17 | 264.900264.900 | +1.800+0.68% | -- | -- | 267.900264.900 | 20,2935.42 mill. | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 62.0602024-05-17 | 61.30061.240 | +0.820+1.34% | -- | -- | 62.06061.280 | 38023,487.640 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 854.4002024-05-17 | 849.900848.500 | +5.900+0.70% | -- | -- | 854.400842.500 | 4,0783.46 mill. | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 33.7302024-05-17 | 33.32033.540 | +0.190+0.57% | -- | -- | 33.73033.310 | 4,130138,748.450 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.8352024-05-17 | 48.97548.870 | -0.035-0.07% | -- | -- | 49.09048.655 | 11,382556,410.775 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 96.0002024-05-17 | 96.40096.400 | -0.400-0.41% | -- | -- | 96.60095.780 | 5,997577,977.560 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.5352024-05-17 | 28.81028.505 | +0.030+0.11% | -- | -- | 29.06528.495 | 19,770566,731.010 | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 10.0102024-05-17 | 9.9569.972 | +0.038+0.38% | -- | -- | 10.0259.954 | 00.000 | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.8612024-05-17 | 4.7734.800 | +0.061+1.27% | -- | -- | 4.8614.771 | 3801,846.990 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 72.3302024-05-17 | 71.58071.600 | +0.730+1.02% | -- | -- | 72.34071.580 | 44632,253.200 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 59.9402024-05-17 | 59.66059.660 | +0.280+0.47% | -- | -- | 59.94059.660 | 201,197.200 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.2502024-05-17 | 180.900180.950 | +3.300+1.82% | -- | -- | 184.550180.900 | 1,876343,943.950 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.9102024-05-17 | 40.00040.120 | -0.210-0.52% | -- | -- | 40.29039.820 | 4,768190,951.020 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.9702024-05-17 | 21.95021.860 | +0.110+0.50% | -- | -- | 22.06021.810 | 53,4821.17 mill. | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.7952024-05-17 | 6.7896.800 | -0.005-0.07% | -- | -- | 6.8306.762 | 5853,974.515 | Markets |
| ENI S.P.A.IT0003132476 | 14.8302024-05-17 | 14.88814.836 | -0.006-0.04% | -- | -- | 14.88814.508 | 9,066134,614.042 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 209.6002024-05-17 | 205.600206.000 | +3.600+1.75% | -- | -- | 209.600205.600 | 9619,934.400 | Markets |
| FERRARI N.V.NL0011585146 | 388.4002024-05-17 | 386.000385.800 | +2.600+0.67% | -- | -- | 388.400386.000 | 124,652.800 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,300.0002024-05-17 | 2,273.0002,279.000 | +21.000+0.92% | -- | -- | 2,301.0002,270.000 | 5551.27 mill. | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 12.1902024-05-17 | 12.31512.310 | -0.120-0.97% | -- | -- | 12.32512.190 | 1,55619,045.420 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 43.2202024-05-17 | 42.85043.360 | -0.140-0.32% | -- | -- | 43.41042.830 | 60025,734 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.8102024-05-17 | 36.62036.760 | +0.050+0.14% | -- | -- | 37.00036.130 | 5,051184,895.085 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.5382024-05-17 | 16.18416.200 | +0.338+2.09% | -- | -- | 16.53816.184 | 4,89380,498.120 | Markets |
| INTESA SANPAOLOIT0000072618 | 3.7552024-05-17 | 3.7303.724 | +0.031+0.83% | -- | -- | 3.7553.729 | 436,0381.63 mill. | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 332.5502024-05-17 | 339.850341.100 | -8.550-2.51% | -- | -- | 342.250328.800 | 26287,071.750 | Markets |
