HDAX P-IN./ DE0008469016
HDAX| 2024-05-16 5:50:00 PM | Chg. -66.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,001.66XXP | -0.66% | 10,073.09 | 10,075.06 | 9,991.55 | 10,067.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIXT SE ST O.N. | 80.85 | -1.04% | -6.15% | -12.26% | -27.23% | -32.79% | Markets | |
| DT.TELEKOM AG NA | 21.890 | -1.04% | +5.09% | +1.98% | -0.55% | +30.20% | Markets | |
| FUCHS SE VZO NA O.N. | 42.520 | -1.02% | -4.92% | +7.92% | +19.57% | +1.38% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.32 | -0.99% | -8.43% | +17.89% | +1.37% | +10.32% | Markets | |
| PUMA SE | 51.74 | -0.92% | +28.32% | -2.45% | +3.19% | -42.64% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 41.720 | -0.81% | +19.23% | +18.66% | -5.33% | -37.86% | Markets | |
| ADIDAS AG NA O.N. | 230.30 | -0.78% | +13.73% | +30.44% | +42.06% | -20.19% | Markets | |
| PORSCHE AG VZ | 83.48 | -0.71% | -7.51% | -7.33% | -26.16% | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.35 | -0.70% | -0.25% | +11.17% | +3.22% | -42.92% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.520 | -0.70% | +7.18% | +6.58% | +2.22% | -36.56% | Markets | |
| AIRBUS | 159.06 | -0.61% | +0.06% | +20.98% | +26.02% | +59.92% | Markets | |
| RWE AG INH O.N. | 35.390 | -0.59% | +10.94% | -7.43% | -16.34% | +10.28% | Markets | |
| GEA GROUP AG | 37.400 | -0.48% | -0.74% | +8.37% | -7.63% | +4.38% | Markets | |
| VONOVIA SE NA O.N. | 29.820 | -0.40% | +21.07% | +20.34% | +62.64% | -26.72% | Markets | |
| RHEINMETALL AG | 513.40 | -0.39% | -5.52% | +85.48% | +93.81% | +496.56% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.89 | -0.38% | +0.67% | +8.60% | -2.94% | -41.70% | Markets | |
| BEIERSDORF AG O.N. | 144.00 | -0.28% | +7.58% | +15.34% | +13.83% | +49.07% | Markets | |
| HENSOLDT AG INH O.N. | 38.880 | -0.26% | -0.82% | +49.08% | +20.97% | +192.33% | Markets | |
| BECHTLE AG O.N. | 45.780 | -0.17% | -2.93% | -2.51% | +17.90% | -10.24% | Markets | |
| UTD.INTERNET AG NA | 23.080 | -0.17% | +14.03% | +19.40% | +61.62% | -34.43% | Markets | |
| ENCAVIS AG INH. O.N. | 16.960 | -0.12% | +0.53% | +21.40% | +2.17% | +10.42% | Markets | |
| PNE AG NA O.N. | 14.700 | 0.00% | +11.20% | +23.32% | +3.67% | +97.85% | Markets | |
| SCOUT24 SE NA O.N. | 71.20 | 0.00% | +5.87% | +13.67% | +21.05% | +9.67% | Markets | |
| NEMETSCHEK SE O.N. | 87.50 | +0.06% | +1.92% | +11.66% | +26.96% | +52.49% | Markets | |
| QIAGEN NV EO -,01 | 42.085 | +0.08% | +13.99% | +11.45% | -2.90% | +4.94% | Markets | |
| 1+1 AG INH O.N. | 17.560 | +0.11% | +12.28% | +13.00% | +68.85% | -34.03% | Markets | |
| K+S AG NA O.N. | 13.595 | +0.15% | -0.88% | -7.11% | -17.95% | +37.16% | Markets | |
| RTL GROUP | 30.100 | +0.17% | -2.27% | -9.50% | -21.53% | -37.13% | Markets | |
| THYSSENKRUPP AG O.N. | 4.936 | +0.18% | +6.66% | -25.46% | -22.97% | -48.87% | Markets | |
| SAP SE O.N. | 176.74 | +0.36% | +3.73% | +29.54% | +45.68% | +54.98% | Markets |
