HDAX P-IN./ DE0008469016
HDAX| 2024-05-16 5:50:00 PM | Chg. -66.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,001.66XXP | -0.66% | 10,073.09 | 10,075.06 | 9,991.55 | 10,067.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS AG NA O.N. | 174.9800 | -6.48% | +1.37% | +19.03% | +17.28% | +21.46% | Markets | |
| BAY.MOTOREN WERKE AG ST | 96.6000 | -6.21% | -9.64% | +2.55% | -2.92% | +15.55% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.0000 | -5.11% | -12.56% | +33.84% | +36.13% | - | Markets | |
| FREENET AG NA O.N. | 22.9000 | -4.42% | -13.13% | -8.76% | -11.86% | +5.05% | Markets | |
| SARTORIUS AG VZO O.N. | 278.6000 | -3.90% | -17.23% | +4.27% | -17.18% | -33.24% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 34.4800 | -3.15% | -6.41% | +23.50% | +11.08% | -15.90% | Markets | |
| EVOTEC SE INH O.N. | 10.2000 | -3.04% | -23.25% | -44.78% | -49.75% | -69.53% | Markets | |
| BILFINGER SE O.N. | 46.9000 | -3.00% | +15.80% | +28.21% | +36.18% | +73.06% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.8900 | -2.95% | +15.05% | +8.88% | +7.63% | +16.80% | Markets | |
| NORDEX SE O.N. | 14.5100 | -2.81% | +16.92% | +34.29% | +24.55% | -13.00% | Markets | |
| AIXTRON SE NA O.N. | 23.3000 | -2.75% | +6.44% | -21.26% | -14.34% | +49.79% | Markets | |
| NAGARRO SE NA O.N. | 88.0000 | -2.71% | +25.71% | +8.17% | +6.02% | +3.04% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.1000 | -2.58% | +4.51% | +40.67% | +45.62% | +33.11% | Markets | |
| BAYER AG NA O.N. | 28.6450 | -2.45% | +8.94% | -29.63% | -46.77% | -48.76% | Markets | |
| PUMA SE | 51.3600 | -1.72% | +25.57% | -4.25% | +1.86% | -42.74% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.9100 | -1.58% | -9.22% | +17.33% | +0.97% | +10.17% | Markets | |
| BRENNTAG SE NA O.N. | 70.0000 | -1.57% | -6.96% | -7.53% | -7.89% | -6.94% | Markets | |
| HOCHTIEF AG | 101.1000 | -1.56% | 0.00% | -0.98% | +33.82% | +39.29% | Markets | |
| FUCHS SE VZO NA O.N. | 42.4800 | -1.48% | -4.92% | +7.06% | +19.19% | - | Markets | |
| STABILUS SE INH. O.N. | 54.0000 | -1.46% | -3.40% | -9.32% | -7.38% | -17.37% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.7320 | -1.43% | +4.99% | -14.39% | -27.99% | -13.34% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.8680 | -1.39% | +9.59% | +45.58% | +64.81% | +34.59% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.8000 | -1.34% | +34.31% | +14.50% | -7.55% | -39.18% | Markets | |
| ADIDAS AG NA O.N. | 229.3000 | -1.29% | +9.87% | +29.46% | +39.99% | -20.63% | Markets | |
| COVESTRO AG O.N. | 47.7800 | -1.24% | -5.91% | -2.31% | +22.64% | -15.49% | Markets | |
| SYMRISE AG INH. O.N. | 100.8500 | -1.18% | -2.32% | +3.73% | -5.84% | -2.80% | Markets | |
| DT.TELEKOM AG NA | 21.9000 | -1.13% | +4.78% | +2.43% | -0.59% | +30.36% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.2200 | -1.10% | +45.03% | +133.30% | +7.27% | -0.90% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.7700 | -1.09% | +0.16% | +8.34% | -3.55% | -41.94% | Markets | |
| Porsche AG Vz | 83.3400 | -1.07% | -7.61% | -7.69% | -26.25% | - | Markets |
