OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

2024-05-15 5:50:00 PM Chg. +82.35 Open High Low Previous Close
10,067.85XXP +0.82% 10,006.54 10,075.24 10,000.31 9,985.50
Configure
 
CANCOM SE O.N.
-0.19%
31.4600
H: 31.4600
L: 31.4600
 
CARL ZEISS MEDITEC ...
+0.42%
95.8500
H: 95.8500
L: 95.8500
 
COMMERZBANK AG
+4.64%
15.0100
H: 15.1350
L: 14.4200
 
COMPUGROUP MED. NA ...
-0.92%
28.0000
H: 28.3800
L: 28.0000
 
CONTINENTAL AG O.N.
+0.80%
62.9400
H: 63.2200
L: 62.1000
 
COVESTRO AG O.N.
-0.76%
48.3900
H: 48.9500
L: 48.3900
 
CTS EVENTIM KGAA
-2.46%
79.3000
H: 79.9000
L: 79.1500
 
DAIMLER TRUCK HLDG ...
-1.32%
41.2000
H: 41.9000
L: 40.9900
 
DELIVERY HERO SE NA...
-1.74%
31.0200
H: 31.9100
L: 30.7100
 
DEUTSCHE BANK AG NA...
-0.16%
16.0420
H: 16.2080
L: 16.0220
 
DEUTSCHE BOERSE NA ...
-0.08%
180.5000
H: 180.7500
L: 176.9500
 
DEUTSCHE POST AG NA...
+1.04%
39.7400
H: 39.8400
L: 39.4600
 
DT.TELEKOM AG NA
+0.64%
22.1400
H: 22.2400
L: 22.0100
 
E.ON SE NA O.N.
+0.46%
13.2400
H: 13.3400
L: 13.1050
 
ECKERT+ZIEGLER INH...
+5.79%
46.4200
H: 46.4200
L: 43.8800
 
ENCAVIS AG INH. O....
0.00%
16.9500
H: 17.0000
L: 16.9300