OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

2024-05-15 5:50:00 PM Chg. +82.35 Open High Low Previous Close
10,067.85XXP +0.82% 10,006.54 10,075.24 10,000.31 9,985.50
Configure
 
MTU AERO ENGINES NA...
-0.17%
234.6000
H: 234.6000
L: 234.6000
 
MUENCH.RUECKVERS.VN...
-0.36%
444.9000
H: 448.4000
L: 444.9000
 
NAGARRO SE NA O.N.
+4.63%
90.4500
H: 90.7000
L: 88.8500
 
NEMETSCHEK SE O.N.
-0.06%
84.7000
H: 84.7000
L: 84.7000
 
NORDEX SE O.N.
-1.65%
14.9300
H: 15.1700
L: 14.4400
 
PNE AG NA O.N.
+0.54%
14.7600
H: 14.7600
L: 14.5800
 
Porsche AG Vz
-1.77%
84.2400
H: 85.7800
L: 84.2400
 
PORSCHE AUTOM.HLDG ...
-0.47%
50.3200
H: 50.8600
L: 50.0000
 
PUMA SE
+0.50%
52.2600
H: 52.3600
L: 51.2000
 
QIAGEN NV E...
+0.82%
41.6950
H: 42.0150
L: 41.6300
 
REDCARE PHARMACY IN...
+2.05%
119.6000
H: 120.4000
L: 116.8000
 
RHEINMETALL AG
-1.53%
515.0000
H: 520.4000
L: 509.0000
 
RTL GROUP
+2.20%
30.2500
H: 30.2500
L: 29.5000
 
RWE AG INH O.N.
+1.91%
35.6700
H: 36.3000
L: 34.9000
 
SAP SE O.N.
+0.69%
176.1800
H: 176.3800
L: 174.7800
 
SARTORIUS AG VZO O....
+0.38%
289.9000
H: 289.9000
L: 289.9000