OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

2024-05-14 5:50:00 PM Chg. +6.86 Open High Low Previous Close
9,985.50XXP +0.07% 9,978.91 9,993.47 9,961.58 9,978.64
Configure
 
ENERGIEKONTOR O.N.
+6.66%
73.7000
H: 73.7000
L: 69.4000
 
EVONIK INDUSTRIES N...
+0.19%
20.7200
H: 20.8400
L: 20.5600
 
EVOTEC SE INH O.N.
+2.35%
10.2200
H: 10.2800
L: 10.0400
 
FRAPORT AG FFM.AIRP...
+4.20%
50.1000
H: 50.2000
L: 48.2000
 
FREENET AG NA O.N.
0.00%
24.0800
H: 24.1000
L: 23.9000
 
FRESEN.MED.CARE KGA...
+2.41%
40.7800
H: 40.7800
L: 40.3100
 
FRESENIUS SE+CO.KGA...
+0.28%
28.6600
H: 28.7100
L: 28.5500
 
FUCHS SE VZO NA O....
+1.08%
42.9600
H: 43.1000
L: 42.7800
 
GEA GROUP AG
-0.42%
38.3600
H: 38.3600
L: 38.1400
 
GERRESHEIMER AG
-1.25%
98.5500
H: 100.1000
L: 98.5500
 
HANNOVER RUECK SE N...
-3.14%
228.5000
H: 230.4000
L: 226.7000
 
HEIDELBERG MATERIAL...
-0.73%
101.3000
H: 102.6000
L: 100.5500
 
HELLA GMBH+CO. KGAA...
+1.09%
83.4000
H: 83.4000
L: 83.4000
 
HELLOFRESH SE INH ...
+5.21%
5.9420
H: 5.9820
L: 5.6780
 
HENKEL AG+CO.KGAA V...
+0.44%
82.1400
H: 82.6000
L: 81.4000
 
HENSOLDT AG INH O.N...
-2.85%
38.2400
H: 39.4400
L: 37.5000