OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

2024-05-15 5:50:00 PM Chg. +82.35 Open High Low Previous Close
10,067.85XXP +0.82% 10,006.54 10,075.24 10,000.31 9,985.50
Configure
 
SCOUT24 SE NA O.N.
+1.00%
71.0000
H: 71.0000
L: 71.0000
 
SIEMENS AG NA O.N.
+0.78%
187.1000
H: 187.9800
L: 185.0200
 
SIEMENS ENERGY AG N...
+5.99%
25.5000
H: 25.8300
L: 24.0100
 
SIEMENS HEALTH.AG N...
+0.45%
53.1600
H: 53.1600
L: 52.8200
 
SILTRONIC AG NA O.N...
-1.57%
72.1000
H: 72.1000
L: 72.1000
 
SIXT SE ST O.N.
0.00%
81.8500
H: 81.8500
L: 81.8500
 
SMA SOLAR TECHNOL.A...
-1.61%
49.0000
H: 50.4500
L: 49.0000
 
STABILUS SE INH. O....
-1.97%
54.8000
H: 55.0000
L: 54.1000
 
STABILUS SE INH. O....
-1.97%
54.8000
H: 55.0000
L: 54.1000
 
STROEER SE + CO. KG...
-1.83%
61.6500
H: 61.6500
L: 61.6500
 
SUESS MICROTEC SE N...
+3.22%
51.3000
H: 51.3000
L: 49.7500
 
SYMRISE AG INH. O.N...
-0.15%
102.0500
H: 102.2000
L: 102.0500
 
TAG IMMOBILIEN AG
+1.49%
14.2600
H: 14.2600
L: 13.9800
 
TALANX AG NA O.N.
+0.29%
68.5000
H: 68.5000
L: 68.5000
 
TEAMVIEWER SE INH ...
+1.25%
11.7450
H: 11.7450
L: 11.6250
 
THYSSENKRUPP AG O.N...
-1.39%
4.8910
H: 4.9110
L: 4.5440