OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

2024-05-15 5:50:00 PM Chg. +82.35 Open High Low Previous Close
10,067.85XXP +0.82% 10,006.54 10,075.24 10,000.31 9,985.50
Configure
 
HOCHTIEF AG
+0.20%
102.7000
H: 102.7000
L: 102.7000
 
HUGO BOSS AG NA O.N...
-0.61%
48.9400
H: 48.9400
L: 48.0200
 
INFINEON TECH.AG NA...
+2.12%
38.0100
H: 38.0500
L: 37.1250
 
JENOPTIK AG NA O.N...
+1.57%
27.2200
H: 27.2200
L: 26.8200
 
JUNGHEINRICH AG O.N...
+0.85%
35.6000
H: 35.6000
L: 34.9600
 
K+S AG NA O.N.
-4.37%
13.6700
H: 13.7700
L: 13.5500
 
KION GROUP AG
-0.22%
45.6200
H: 45.6200
L: 45.6200
 
KNORR-BREMSE AG IN...
+0.69%
73.4500
H: 73.4500
L: 73.4500
 
KONTRON AG O.N
+0.93%
19.6300
H: 19.6700
L: 19.3700
 
KRONES AG O.N.
-1.85%
127.4000
H: 127.4000
L: 127.4000
 
LANXESS AG
-1.64%
27.0100
H: 27.7500
L: 26.9800
 
LEG IMMOBILIEN SE N...
+5.53%
85.5200
H: 85.5200
L: 82.1200
 
LUFTHANSA AG VNA O....
-0.38%
6.8300
H: 6.9000
L: 6.8140
 
MERCEDES-BENZ GROUP...
-0.71%
69.0000
H: 70.0500
L: 68.8400
 
MERCK KGAA O.N.
+4.45%
165.6500
H: 165.6500
L: 158.0000
 
MORPHOSYS AG O.N.
-0.07%
67.9000
H: 67.9000
L: 67.5000