HDAX P-IN./ DE0008469016
HDAX| 2024-06-07 5:50:00 PM | Chg. -52.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,888.89XXP | -0.53% | 9,936.00 | 9,936.00 | 9,819.84 | 9,941.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES NA O.N. | 228.3000 | +0.09% | -2.56% | +20.60% | +0.71% | +9.81% | Markets | |
| GEA GROUP AG | 37.7400 | - | -0.79% | +9.08% | -4.19% | +11.33% | Markets | |
| RWE AG INH O.N. | 34.0300 | -0.70% | -1.22% | -16.08% | -14.65% | +11.43% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.8000 | -0.53% | -0.40% | +2.08% | +2.37% | +12.20% | Markets | |
| FREENET AG NA O.N. | 25.5000 | +0.55% | +7.41% | -0.70% | +11.16% | +12.78% | Markets | |
| K+S AG NA O.N. | 13.1050 | - | -5.24% | -4.03% | -15.40% | +15.56% | Markets | |
| ENCAVIS AG INH. O.N. | 17.0200 | -0.23% | +0.41% | +17.66% | +8.06% | +15.63% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.7800 | - | +4.10% | +4.38% | +4.66% | +15.69% | Markets | |
| GERRESHEIMER AG | 107.5000 | -0.46% | +9.03% | +24.35% | +0.28% | +18.20% | Markets | |
| JENOPTIK AG NA O.N. | 29.0800 | -1.89% | +5.13% | +8.91% | -5.15% | +18.60% | Markets | |
| ALLIANZ SE NA O.N. | 260.4000 | -0.46% | -1.62% | +6.96% | +25.01% | +19.18% | Markets | |
| E.ON SE NA O.N. | 12.3300 | -0.24% | -6.59% | -1.24% | +8.21% | +23.15% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.9800 | - | -7.11% | +21.68% | +31.88% | +27.22% | Markets | |
| DT.TELEKOM AG NA | 22.5700 | 0.00% | +2.73% | -0.13% | +18.19% | +27.53% | Markets | |
| SIEMENS AG NA O.N. | 173.7000 | -0.53% | -7.33% | +7.09% | +10.02% | +28.74% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.3120 | +0.08% | -3.70% | +29.08% | +55.23% | +28.82% | Markets | |
| ENERGIEKONTOR O.N. | 68.5000 | - | -0.72% | +0.15% | -2.14% | +30.23% | Markets | |
| AIRBUS | 149.8400 | -0.46% | -7.24% | +5.89% | +16.95% | +35.50% | Markets | |
| CTS EVENTIM KGAA | 81.9500 | - | -0.36% | +31.44% | +15.34% | +39.61% | Markets | |
| ATOSS SOFTWARE AG | 236.5000 | - | -3.47% | +9.49% | +13.43% | +40.44% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.8000 | +0.21% | -0.11% | +4.80% | +14.23% | +40.57% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 84.0000 | - | +0.96% | +3.96% | +16.50% | +43.25% | Markets | |
| BEIERSDORF AG O.N. | 144.6000 | -0.17% | -1.20% | +9.50% | +23.17% | +43.95% | Markets | |
| SAP SE O.N. | 176.6800 | -0.37% | +0.19% | +19.06% | +43.64% | +52.18% | Markets | |
| HOCHTIEF AG | 99.1500 | -1.93% | -3.08% | -0.95% | +21.66% | +53.20% | Markets | |
| NEMETSCHEK SE O.N. | 93.4000 | -2.05% | +9.18% | +19.10% | +27.35% | +56.92% | Markets | |
| KRONES AG O.N. | 123.0000 | -0.16% | -5.38% | +17.48% | +15.60% | +61.31% | Markets | |
| HANNOVER RUECK SE NA O.N. | 234.9000 | - | -0.47% | +7.51% | +23.21% | +66.42% | Markets | |
| BILFINGER SE O.N. | 51.2000 | -0.58% | +11.18% | +47.89% | +57.64% | +94.68% | Markets | |
| PNE AG NA O.N. | 14.4000 | -2.83% | +2.86% | +12.85% | +3.30% | +95.39% | Markets |
