HDAX P-IN./ DE0008469016
HDAX2024-06-03 5:50:00 PM | Chg. +59.76 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,929.98XXP | +0.61% | 9,922.44 | 9,971.79 | 9,912.69 | 9,870.22 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
VONOVIA SE NA O.N. | 28.9000 | +0.42% | +2.70% | +9.10% | +62.13% | -31.09% | Markets | |
KNORR-BREMSE AG INH O.N. | 71.0000 | 0.00% | +3.27% | +24.78% | +8.66% | -30.53% | Markets | |
BASF SE NA O.N. | 47.8750 | -0.98% | -2.17% | +10.04% | +2.58% | -30.07% | Markets | |
WACKER CHEMIE O.N. | 101.1000 | -0.88% | -1.65% | -10.05% | -18.14% | -24.72% | Markets | |
REDCARE PHARMACY INH. | 117.8000 | +3.24% | -9.18% | -6.91% | +23.17% | -22.65% | Markets | |
ADIDAS AG NA O.N. | 232.3000 | +0.17% | +3.38% | +19.69% | +45.37% | -21.67% | Markets | |
STABILUS SE | 57.1000 | +1.06% | -2.56% | -0.95% | +1.15% | -19.58% | Markets | |
JUNGHEINRICH AG O.N.VZO | 35.3800 | -0.23% | +0.57% | +18.09% | +14.20% | -18.44% | Markets | |
LUFTHANSA AG VNA O.N. | 6.4680 | +0.81% | -5.74% | -22.44% | -30.48% | -15.88% | Markets | |
BRENNTAG SE NA O.N. | 65.6000 | +0.03% | -13.34% | -15.68% | -12.23% | -15.25% | Markets | |
COVESTRO AG O.N. | 49.3500 | -0.56% | +4.09% | -2.51% | +28.05% | -15.21% | Markets | |
BECHTLE AG O.N. | 45.4000 | +2.11% | +0.67% | +6.37% | +21.62% | -12.16% | Markets | |
HENKEL AG+CO.KGAA VZO | 83.1400 | -0.17% | +5.19% | +13.98% | +11.21% | -12.04% | Markets | |
NAGARRO SE NA O.N. | 80.3500 | +0.31% | +9.25% | -2.25% | -6.02% | -10.92% | Markets | |
FRAPORT AG FFM.AIRPORT | 53.8000 | +3.07% | +12.55% | +0.37% | +12.04% | -7.62% | Markets | |
NORDEX SE O.N. | 14.6200 | +0.48% | +5.79% | +40.85% | +26.25% | -7.23% | Markets | |
AURUBIS AG | 76.0000 | -3.00% | +13.35% | +0.50% | -2.06% | -4.14% | Markets | |
SYMRISE AG INH. O.N. | 108.4500 | -0.50% | +7.54% | +3.09% | +6.90% | -1.68% | Markets | |
BAY.MOTOREN WERKE AG ST | 93.1600 | -0.28% | -9.51% | -3.02% | -11.95% | -1.16% | Markets | |
STROEER SE + CO. KGAA | 65.5000 | +0.15% | +9.62% | +20.96% | +41.47% | -1.06% | Markets | |
QIAGEN NV EO -,01 | 39.7300 | +1.25% | -0.95% | +1.60% | -11.30% | -0.70% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 66.3400 | +0.11% | -8.07% | +9.26% | -7.99% | -0.43% | Markets | |
MORPHOSYS AG O.N. | 68.3000 | +0.44% | +2.32% | +167.21% | +178.89% | -0.29% | Markets | |
SIEMENS ENERGY AG NA O.N. | 25.3000 | +1.85% | +28.13% | +122.71% | +3.39% | -0.20% | Markets | |
SMA SOLAR TECHNOL.AG | 47.6000 | -2.50% | -7.39% | -19.87% | -50.65% | +2.54% | Markets | |
HUGO BOSS AG NA O.N. | 49.0900 | +0.55% | +2.19% | -24.01% | -25.80% | +5.12% | Markets | |
SCOUT24 SE NA O.N. | 69.3000 | +0.14% | -0.57% | +7.38% | +13.83% | +5.93% | Markets | |
KONTRON AG O.N | 21.8400 | +0.46% | +12.46% | +4.00% | +14.41% | +8.12% | Markets | |
GEA GROUP AG | 38.5400 | +1.10% | +5.07% | +13.25% | -3.14% | +9.49% | Markets | |
MTU AERO ENGINES NA O.N. | 227.0000 | -0.83% | +0.22% | +20.36% | +4.70% | +9.50% | Markets |