HDAX P-IN./ DE0008469016
HDAX| 2024-04-26 5:50:00 PM | Chg. +120.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,672.36XXP | +1.26% | 9,600.78 | 9,692.54 | 9,598.90 | 9,552.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N. | 4.7910 | +7.30% | -4.06% | -25.26% | -26.16% | -57.28% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 18.8350 | +6.08% | +10.37% | +130.60% | -15.12% | -33.54% | Markets | |
| AROUNDTOWN EO-,01 | 1.9750 | +5.36% | +1.52% | +5.05% | +59.73% | -69.52% | Markets | |
| SMA SOLAR TECHNOL.AG | 51.4500 | +4.96% | -4.46% | -9.42% | -47.39% | +7.50% | Markets | |
| SUESS MICROTEC SE NA O.N. | 47.7000 | +4.49% | +32.87% | +187.70% | +100.84% | +75.05% | Markets | |
| JENOPTIK AG NA O.N. | 25.5200 | +4.08% | -12.30% | +23.64% | -11.70% | -2.45% | Markets | |
| AIXTRON SE NA O.N. | 23.0200 | +4.02% | -6.61% | -16.78% | -11.05% | +33.92% | Markets | |
| ATOSS SOFTWARE AG | 255.0000 | +3.24% | -7.27% | +23.19% | +42.14% | +38.59% | Markets | |
| PUMA SE | 43.0200 | +2.92% | +2.58% | -18.55% | -19.23% | -51.49% | Markets | |
| UTD.INTERNET AG NA | 22.8000 | +2.80% | +10.47% | +16.74% | +45.69% | -35.36% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 76.6400 | +2.65% | -2.82% | +40.42% | +36.71% | -33.58% | Markets | |
| COMPUGROUP MED. NA O.N. | 28.6200 | +2.58% | +0.92% | -21.07% | -41.92% | -61.76% | Markets | |
| TAG IMMOBILIEN AG | 12.6300 | +2.52% | +0.12% | +29.99% | +63.64% | -48.60% | Markets | |
| AURUBIS AG | 74.3500 | +2.41% | +14.17% | -2.73% | -10.57% | +1.10% | Markets | |
| VONOVIA SE NA O.N. | 25.9000 | +2.37% | -5.13% | +25.61% | +31.31% | -41.00% | Markets | |
| SARTORIUS AG VZO O.N. | 289.6000 | +2.37% | -20.94% | +25.31% | -17.40% | -37.91% | Markets | |
| QIAGEN NV EO -,01 | 38.8250 | +2.28% | -1.71% | +10.44% | -7.26% | -7.01% | Markets | |
| TEAMVIEWER SE INH O.N. | 12.4850 | +2.25% | -9.17% | -12.81% | -24.56% | -68.46% | Markets | |
| FRAPORT AG FFM.AIRPORT | 47.5800 | +2.10% | -2.26% | +4.62% | -1.86% | -13.52% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.8800 | +2.10% | -2.59% | +6.52% | -10.93% | -20.16% | Markets | |
| RHEINMETALL AG | 521.8000 | +2.03% | +0.35% | +95.80% | +96.61% | +504.64% | Markets | |
| BAYER AG NA O.N. | 27.5300 | +1.98% | -3.27% | -32.09% | -53.85% | -48.14% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.8900 | +1.97% | -8.34% | +45.14% | +43.73% | - | Markets | |
| NORDEX SE O.N. | 12.6800 | +1.85% | +4.71% | +25.79% | +16.06% | -40.97% | Markets | |
| SIEMENS AG NA O.N. | 177.1400 | +1.83% | +0.19% | +45.65% | +19.13% | +27.33% | Markets | |
| SIXT SE ST O.N. | 90.5000 | +1.74% | -2.48% | +10.70% | -18.54% | -20.89% | Markets | |
| NEMETSCHEK SE O.N. | 82.2500 | +1.73% | -10.15% | +21.03% | +16.11% | +34.44% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 36.8400 | +1.71% | -1.50% | +1.43% | -21.32% | -54.12% | Markets | |
| ADIDAS AG NA O.N. | 230.2000 | +1.68% | +11.48% | +38.76% | +45.94% | -12.04% | Markets | |
| TALANX AG NA O.N. | 71.0000 | +1.65% | -2.81% | +18.53% | +57.15% | +101.25% | Markets |
