HDAX P-IN./ DE0008469016
HDAX| 2024-04-26 5:50:00 PM | Chg. +120.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,672.36XXP | +1.26% | 9,600.78 | 9,692.54 | 9,598.90 | 9,552.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 47.7000 | +4.49% | +32.87% | +187.70% | +100.84% | +68.55% | Markets | |
| AURUBIS AG | 74.3500 | +2.41% | +14.17% | -2.73% | -10.57% | +1.63% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.5500 | -0.90% | +13.65% | +60.52% | +66.23% | +47.11% | Markets | |
| COMMERZBANK AG | 14.2100 | +0.57% | +12.33% | +41.39% | +40.90% | +167.86% | Markets | |
| ADIDAS AG NA O.N. | 230.2000 | +1.68% | +11.48% | +38.76% | +45.94% | -11.58% | Markets | |
| UTD.INTERNET AG NA | 22.8000 | +2.80% | +10.47% | +16.74% | +45.69% | -34.67% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 18.8350 | +6.08% | +10.37% | +130.60% | -15.12% | -34.67% | Markets | |
| STROEER SE + CO. KGAA | 60.4000 | -0.08% | +8.44% | +40.40% | +24.95% | -14.93% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.0500 | -0.84% | +8.37% | +10.77% | +3.44% | -32.21% | Markets | |
| CANCOM SE O.N. | 29.0600 | -0.27% | +5.75% | +28.93% | -9.41% | -43.64% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.9050 | +0.60% | +4.71% | +14.15% | +0.09% | -3.74% | Markets | |
| NORDEX SE O.N. | 12.6800 | +1.85% | +4.71% | +25.79% | +16.06% | -43.19% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 37.4000 | -2.48% | +4.62% | +20.22% | -15.02% | -42.53% | Markets | |
| BILFINGER SE O.N. | 45.1500 | +1.23% | +4.56% | +33.03% | +15.89% | +45.46% | Markets | |
| BEIERSDORF AG O.N. | 140.9500 | +1.51% | +4.33% | +16.87% | +10.68% | +50.85% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.1350 | +0.84% | +4.02% | +15.97% | -3.33% | -36.02% | Markets | |
| HELLOFRESH SE INH O.N. | 6.7960 | -2.44% | +3.53% | -68.78% | -71.88% | -90.46% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.6000 | +0.85% | +3.31% | +38.09% | +2.30% | -23.04% | Markets | |
| FREENET AG NA O.N. | 27.0200 | +0.45% | +3.29% | +14.88% | +4.40% | +32.84% | Markets | |
| RWE AG INH O.N. | 32.3600 | +1.06% | +2.73% | -8.64% | -23.86% | -2.00% | Markets | |
| PUMA SE | 43.0200 | +2.92% | +2.58% | -18.55% | -19.23% | -51.36% | Markets | |
| LANXESS AG | 25.6300 | -0.93% | +2.48% | +24.30% | -30.20% | -59.21% | Markets | |
| 1+1 AG INH O.N. | 16.7200 | +1.46% | +2.33% | +4.24% | +58.63% | -32.31% | Markets | |
| AROUNDTOWN EO-,01 | 1.9750 | +5.36% | +1.52% | +5.05% | +59.73% | -69.73% | Markets | |
| COMPUGROUP MED. NA O.N. | 28.6200 | +2.58% | +0.92% | -21.07% | -41.92% | -62.47% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.6000 | +1.39% | +0.73% | +17.54% | -1.74% | -44.51% | Markets | |
| MORPHOSYS AG O.N. | 67.6000 | -0.07% | +0.72% | +129.00% | +263.64% | -11.05% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.5800 | +1.61% | +0.66% | +32.82% | +5.04% | +18.20% | Markets | |
| ENCAVIS AG INH. O.N. | 16.9400 | +0.30% | +0.50% | +38.06% | +8.52% | +2.42% | Markets | |
| RHEINMETALL AG | 521.8000 | +2.03% | +0.35% | +95.80% | +96.61% | +505.76% | Markets |
