IBEX 35./ ES0SI0000005
INDI| 2024-05-31 12:00:00 AM | Chg. -16.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,322.00XXP | -0.14% | 11,353.00 | 11,361.20 | 11,278.60 | 11,338.20 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UNICAJA UNICAJA BANCO, S.A.ES0180907000 | 1.352024-05-31 | 1.341.34 | +0.01+0.75% | 1.324,000 | 1.35100,000 | 1.351.33 | 16.36 mill.22.02 mill. | Markets |
| B. SABADELL BANCO DE SABADELLES0113860A34 | 1.93852024-05-31 | 1.95001.9400 | -0.0015-0.08% | 1.93851.65 mill. | 1.95007,000 | 1.95551.9260 | 385.95 mill.748.27 mill. | Markets |
| INT.AIRL.GRP INTL CONSOLIDATED...ES0177542018 | 2.012024-05-31 | 2.012.01 | +0.01+0.25% | 2.016,500 | 2.0419,405 | 2.032.00 | 6.9 mill.13.9 mill. | Markets |
| MAPFRE MAPFRE, S.A.ES0124244E34 | 2.21002024-05-31 | 2.21002.2140 | -0.0040-0.18% | 2.19005,090 | 2.22608,900 | 2.22202.2000 | 2.42 mill.5.36 mill. | Markets |
| SACYR SACYR, S.A.ES0182870214 | 3.452024-05-31 | 3.403.40 | +0.05+1.59% | 3.432,721 | 3.48982 | 3.473.40 | 3.27 mill.11.26 mill. | Markets |
| TELEFONICA TELEFONICA,S.A.ES0178430E18 | 4.28502024-05-31 | 4.27004.2600 | +0.0250+0.59% | 4.26001,170 | 4.29601,300 | 4.29504.2550 | 45.73 mill.191.63 mill. | Markets |
| SANTANDER BANCO SANTANDER S.A.ES0113900J37 | 4.83452024-05-31 | 4.80004.7880 | +0.0465+0.97% | 4.77805,000 | 4.8345294,686 | 4.83454.7765 | 60.85 mill.293.75 mill. | Markets |
| CAIXABANK CAIXABANK, S.A.ES0140609019 | 5.272024-05-31 | 5.255.25 | +0.02+0.30% | 5.24800 | 5.299,155 | 5.295.24 | 37.92 mill.199.81 mill. | Markets |
| INM.COLONIAL INMOBILIARIA COLO...ES0139140174 | 6.22002024-05-31 | 6.21006.2350 | -0.0150-0.24% | 6.08001,600 | 6.27001,001 | 6.25006.1700 | 1.69 mill.10.52 mill. | Markets |
| MELIA HOTELS MELIA HOTELS INTE...ES0176252718 | 7.932024-05-31 | 7.857.87 | +0.06+0.70% | 7.601,273 | 7.956,719 | 7.937.78 | 584,8414.62 mill. | Markets |
| BANKINTER BANKINTER, S.A.ES0113679I37 | 8.12002024-05-31 | 8.13008.1380 | -0.0180-0.22% | 8.0420550 | 8.1800230 | 8.15208.0640 | 3.41 mill.27.67 mill. | Markets |
| GRIFOLS GRIFOLS S.A.ES0171996087 | 9.32802024-05-31 | 9.23209.1940 | +0.1340+1.46% | 9.2500500 | 9.34001,000 | 9.35209.1040 | 2.09 mill.19.39 mill. | Markets |
| BBVA BANCO BILBAO VIZCAYA ARGE...ES0113211835 | 9.94002024-05-31 | 9.97009.9700 | -0.0300-0.30% | 9.90601,500 | 9.99002,000 | 9.99809.9040 | 35.36 mill.332.21 mill. | Markets |
| ACERINOX ACERINOX, S.A.ES0132105018 | 10.07002024-05-31 | 10.050010.0500 | +0.0200+0.20% | 10.00001,000 | 10.15002,250 | 10.10009.9550 | 673,2546.77 mill. | Markets |
| MERLIN PROP. MERLIN PROPERTIES...ES0105025003 | 11.022024-05-31 | 10.9610.92 | +0.10+0.92% | 10.53142 | 11.111,291 | 11.0310.86 | 1.42 mill.15.62 mill. | Markets |
| SOLARIA SOLARIA ENERGIA Y MEDI...ES0165386014 | 11.79002024-05-31 | 11.850011.7800 | +0.0100+0.08% | 11.6000200 | 11.8000700 | 11.900011.5500 | 1.35 mill.15.85 mill. | Markets |
| IBERDROLAES0144580Y14 | 12.10002024-05-31 | 12.050012.0800 | +0.0200+0.17% | 11.9500350 | 12.1300644 | 12.100011.9150 | 51.4 mill.594.83 mill. | Markets |
| ENAGAS ENAGAS,S.A.ES0130960018 | 14.13002024-05-31 | 14.030014.0300 | +0.1000+0.71% | 14.0000500 | 14.1400727 | 14.130013.9300 | 21.28 mill.300.54 mill. | Markets |
| REPSOL REPSOL, S.A.ES0173516115 | 15.02002024-05-31 | 14.900014.8500 | +0.1700+1.14% | 14.90001,000 | 15.08002,000 | 15.065014.8750 | 13.18 mill.170.19 mill. | Markets |
| REDEIA CORPORACION REDEIA CORP...ES0173093024 | 16.542024-05-31 | 16.5116.49 | +0.05+0.30% | 16.37250 | 16.5530 | 16.5716.37 | 3.11 mill.51.39 mill. | Markets |
| ENDESA ENDESA,S.A.ES0130670112 | 18.30002024-05-31 | 18.105018.1300 | +0.1700+0.94% | 18.0200960 | 18.35004,439 | 18.300017.8800 | 3.64 mill.66.4 mill. | Markets |
| INDRA A INDRA SISTEMAS S.A., S...ES0118594417 | 21.10002024-05-31 | 21.180021.2400 | -0.1400-0.66% | 20.9200100 | 21.3000770 | 21.340020.7600 | 1.5 mill.31.59 mill. | Markets |
| ACCIONA ENERGIA CORPORACIÓN AC...ES0105563003 | 21.402024-05-31 | 21.6221.48 | -0.08-0.37% | 20.66300 | 22.001,325 | 21.8821.30 | 567,48812.19 mill. | Markets |
| FLUIDRA FLUIDRA, S.A.ES0137650018 | 22.34002024-05-31 | 22.320022.9600 | -0.6200-2.70% | 22.1800115 | 22.4200447 | 22.580022.2200 | 494,46911.06 mill. | Markets |
| ARCEL.MITTAL ARCELORMITTAL SALU1598757687 | 24.15002024-05-31 | 23.920023.9100 | +0.2400+1.00% | 23.7500900 | 24.1800240 | 24.170023.7600 | 329,0927.92 mill. | Markets |
| NATURGY NATURGY ENERGY GROUP, ...ES0116870314 | 24.682024-05-31 | 24.7024.64 | +0.04+0.16% | 24.40250 | 24.90200 | 24.7224.48 | 431,41310.63 mill. | Markets |
| LOGISTA COMPAÑIA DE DISTRIBUCI...ES0105027009 | 26.482024-05-31 | 26.5626.46 | +0.02+0.08% | 26.2820 | 26.70535 | 26.5626.32 | 113,4403 mill. | Markets |
| CELLNEX CELLNEX TELECOM, S.A.ES0105066007 | 33.532024-05-31 | 34.2533.88 | -0.35-1.03% | 33.331,000 | 34.40147 | 34.6533.53 | 7.78 mill.261.24 mill. | Markets |
| FERROVIAL SENL0015001FS8 | 36.26002024-05-31 | 36.380036.3200 | -0.0600-0.17% | 36.0000150 | 36.7400115 | 36.520036.1600 | 2.58 mill.93.53 mill. | Markets |
| ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 41.12002024-05-31 | 41.020041.0600 | +0.0600+0.15% | 40.4400600 | 41.3000105 | 41.300040.7400 | 2.57 mill.105.77 mill. | Markets |
