IBEX 35./ ES0SI0000005
INDI| 2024-05-15 12:00:00 AM | Chg. +123.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,362.80XXP | +1.10% | 11,260.30 | 11,377.10 | 11,260.30 | 11,239.30 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AENA AENA, S.M.E., S.A.ES0105046009 | 181.602024-05-15 | 181.10180.80 | +0.80+0.44% | 179.0020 | 182.00345 | 181.90179.10 | 238,80627.74 mill. | Markets |
| ACCIONA ACCIONA, S.A.ES0125220311 | 123.90002024-05-15 | 122.0000121.8000 | +2.1000+1.72% | 123.000093 | 125.000065 | 125.5000121.4000 | 122,50215.14 mill. | Markets |
| LABORAT.ROVI LABORATORIOS FARM...ES0157261019 | 85.75002024-05-15 | 84.300084.4000 | +1.3500+1.60% | 84.100064 | 85.800021 | 85.850084.0500 | 64,0915.46 mill. | Markets |
| AMADEUS IT AMADEUS IT GROUP, S...ES0109067019 | 64.662024-05-15 | 64.2264.32 | +0.34+0.53% | 63.80100 | 64.90400 | 64.8663.72 | 1.03 mill.59.67 mill. | Markets |
| INDITEX INDUSTRIA DE DISEÑO TE...ES0148396007 | 43.80002024-05-15 | 43.600043.4800 | +0.3200+0.74% | 43.380015 | 44.00001,586 | 43.970043.4200 | 1.63 mill.54.7 mill. | Markets |
| ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 39.48002024-05-15 | 39.420039.4400 | +0.0400+0.10% | 38.8000773 | 39.500087 | 39.600038.7400 | 736,65928.95 mill. | Markets |
| FERROVIAL SENL0015001FS8 | 37.40002024-05-15 | 36.640036.5800 | +0.8200+2.24% | 36.320082 | 37.5400140 | 37.520036.1600 | 3.36 mill.56.14 mill. | Markets |
| CELLNEX CELLNEX TELECOM, S.A.ES0105066007 | 34.832024-05-15 | 33.8133.83 | +1.00+2.96% | 34.3520 | 34.95750 | 34.9433.73 | 2.62 mill.45.77 mill. | Markets |
| LOGISTA COMPAÑIA DE DISTRIBUCI...ES0105027009 | 27.022024-05-15 | 26.6626.48 | +0.54+2.04% | 26.54100 | 27.0080 | 27.0226.54 | 178,5224.78 mill. | Markets |
| NATURGY NATURGY ENERGY GROUP, ...ES0116870314 | 24.902024-05-15 | 24.9224.94 | -0.04-0.16% | 24.801,200 | 24.94225 | 25.0024.74 | 1.48 mill.9.5 mill. | Markets |
| ARCEL.MITTAL ARCELORMITTAL SALU1598757687 | 23.89002024-05-15 | 24.220024.1200 | -0.2300-0.95% | 23.8100175 | 24.29002,650 | 24.280023.8300 | 367,6578.82 mill. | Markets |
| FLUIDRA FLUIDRA, S.A.ES0137650018 | 23.86002024-05-15 | 23.420023.5000 | +0.3600+1.53% | 22.6000300 | 23.9400100 | 23.860022.9800 | 326,7937.71 mill. | Markets |
| ACCIONA ENERGIA CORPORACIÓN AC...ES0105563003 | 22.322024-05-15 | 22.0022.10 | +0.22+1.00% | 22.00300 | 22.5415 | 22.8221.94 | 455,7137.53 mill. | Markets |
| INDRA A INDRA SISTEMAS S.A., S...ES0118594417 | 20.12002024-05-15 | 20.020020.0000 | +0.1200+0.60% | 20.0000100 | 20.200077 | 20.200019.9500 | 701,3468.02 mill. | Markets |
| ENDESA ENDESA,S.A.ES0130670112 | 18.21002024-05-15 | 17.965017.9550 | +0.2550+1.42% | 18.1050100 | 18.20005,000 | 18.220017.9650 | 1.11 mill.14.51 mill. | Markets |
| REDEIA CORPORACION REDEIA CORP...ES0173093024 | 16.762024-05-15 | 16.4916.49 | +0.27+1.64% | 16.3575 | 16.83400 | 16.8316.49 | 1.04 mill.17.34 mill. | Markets |
| REPSOL REPSOL, S.A.ES0173516115 | 14.68502024-05-15 | 14.860014.8250 | -0.1400-0.94% | 14.65002,000 | 14.685040,527 | 14.920014.6050 | 4.28 mill.56.59 mill. | Markets |
| ENAGAS ENAGAS,S.A.ES0130960018 | 14.24002024-05-15 | 14.330014.3400 | -0.1000-0.70% | 14.2300100 | 14.3900525 | 14.460014.2300 | 1.17 mill.16.73 mill. | Markets |
| IBERDROLAES0144580Y14 | 12.35502024-05-15 | 12.195012.1950 | +0.1600+1.31% | 12.3100181 | 12.40001,364 | 12.410012.1650 | 14.88 mill.102.35 mill. | Markets |
| SOLARIA SOLARIA ENERGIA Y MEDI...ES0165386014 | 11.42002024-05-15 | 11.510011.6000 | -0.1800-1.55% | 11.40002,049 | 11.5400400 | 11.840011.4200 | 1.24 mill.14.33 mill. | Markets |
| MERLIN PROP. MERLIN PROPERTIES...ES0105025003 | 11.062024-05-15 | 10.7810.70 | +0.36+3.36% | 10.50400 | 11.11200 | 11.1010.74 | 1.02 mill.11.18 mill. | Markets |
| ACERINOX ACERINOX, S.A.ES0132105018 | 10.44002024-05-15 | 10.430010.4200 | +0.0200+0.19% | 10.40003,767 | 10.4800185 | 10.490010.4100 | 310,0523.24 mill. | Markets |
| BBVA BANCO BILBAO VIZCAYA ARGE...ES0113211835 | 10.20002024-05-15 | 9.94009.9000 | +0.3000+3.03% | 10.14002,000 | 10.2000216,982 | 10.23509.8800 | 12.53 mill.127.02 mill. | Markets |
| GRIFOLS GRIFOLS S.A.ES0171996087 | 10.18002024-05-15 | 9.80009.8480 | +0.3320+3.37% | 10.16001,000 | 10.24501,950 | 10.43509.7220 | 7.3 mill.74.26 mill. | Markets |
| MELIA HOTELS MELIA HOTELS INTE...ES0176252718 | 7.812024-05-15 | 7.827.74 | +0.08+0.97% | 7.683,000 | 7.84655 | 7.887.76 | 441,0363.44 mill. | Markets |
| BANKINTER BANKINTER, S.A.ES0113679I37 | 7.61402024-05-15 | 7.65007.6120 | +0.0020+0.03% | 7.5100560 | 7.6400330 | 7.66007.5380 | 3.26 mill.13.09 mill. | Markets |
| INM.COLONIAL INMOBILIARIA COLO...ES0139140174 | 6.14502024-05-15 | 5.91005.9000 | +0.2450+4.15% | 6.0500500 | 6.19001,033 | 6.18005.8900 | 2.04 mill.6.3 mill. | Markets |
| CAIXABANK CAIXABANK, S.A.ES0140609019 | 4.882024-05-15 | 4.974.96 | -0.08-1.61% | 4.872,046 | 4.945,000 | 4.994.84 | 10.08 mill.49.34 mill. | Markets |
| SANTANDER BANCO SANTANDER S.A.ES0113900J37 | 4.81202024-05-15 | 4.77154.7525 | +0.0595+1.25% | 4.800075 | 4.82501,000 | 4.83654.7580 | 36.91 mill.149.47 mill. | Markets |
| TELEFONICA TELEFONICA,S.A.ES0178430E18 | 4.15202024-05-15 | 4.13904.1340 | +0.0180+0.44% | 4.15008,800 | 4.19002,253 | 4.20804.1300 | 23.22 mill.74.35 mill. | Markets |
