IBEX 35./ ES0SI0000005
INDI| 2024-05-16 12:00:00 AM | Chg. -63.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,299.30XXP | -0.56% | 11,377.00 | 11,385.70 | 11,293.40 | 11,362.80 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELLES0113860A34 | 1.85755:35 PM | 1.89401.9040 | -0.0465-2.44% | 1.85605,000 | 1.89001,014 | 1.90001.8550 | 27.53 mill.51.56 mill. | Markets |
| INT.AIRL.GRP INTL CONSOLIDATED...ES0177542018 | 2.065:41 PM | 2.132.13 | -0.06-2.92% | 2.06169,897 | 2.079,397 | 2.132.06 | 20.6 mill.42.78 mill. | Markets |
| SANTANDER BANCO SANTANDER S.A.ES0113900J37 | 4.80455:39 PM | 4.81854.8120 | -0.0075-0.16% | 4.79503,000 | 4.8250110 | 4.84504.7970 | 19.9 mill.93.74 mill. | Markets |
| TELEFONICA TELEFONICA,S.A.ES0178430E18 | 4.12605:41 PM | 4.15004.1520 | -0.0260-0.63% | 4.100043,574 | 4.14002,201 | 4.15704.1010 | 15.25 mill.62.32 mill. | Markets |
| BBVA BANCO BILBAO VIZCAYA ARGE...ES0113211835 | 9.97405:37 PM | 10.200010.2000 | -0.2260-2.22% | 9.96201,112 | 9.99003,957 | 10.23509.9620 | 9.47 mill.94.8 mill. | Markets |
| IBERDROLAES0144580Y14 | 12.36005:35 PM | 12.345012.3550 | +0.0050+0.04% | 12.360051,284 | 12.3700800 | 12.430012.3000 | 8.42 mill.103.6 mill. | Markets |
| CAIXABANK CAIXABANK, S.A.ES0140609019 | 4.825:35 PM | 4.884.88 | -0.06-1.13% | 4.8276,997 | 4.821,500 | 4.924.82 | 8.03 mill.38.88 mill. | Markets |
| UNICAJA UNICAJA BANCO, S.A.ES0180907000 | 1.305:35 PM | 1.311.31 | 0.00-0.23% | 1.3083,000 | 1.321,000 | 1.321.30 | 4.97 mill.6.52 mill. | Markets |
| GRIFOLS GRIFOLS S.A.ES0171996087 | 9.95005:35 PM | 10.200010.1800 | -0.2300-2.26% | 9.9240500 | 10.05002,000 | 10.29009.9100 | 3.39 mill.33.86 mill. | Markets |
| REPSOL REPSOL, S.A.ES0173516115 | 14.68005:35 PM | 14.685014.6850 | -0.0050-0.03% | 14.53003,126 | 14.800020,000 | 14.770014.5200 | 3.2 mill.46.92 mill. | Markets |
| INM.COLONIAL INMOBILIARIA COLO...ES0139140174 | 6.40005:35 PM | 6.19006.1450 | +0.2550+4.15% | 6.370057 | 6.490050 | 6.44506.0950 | 2.38 mill.15 mill. | Markets |
| MAPFRE MAPFRE, S.A.ES0124244E34 | 2.33805:35 PM | 2.34802.3340 | +0.0040+0.17% | 2.330075,000 | 2.3400500 | 2.34802.3240 | 2.31 mill.5.39 mill. | Markets |
| SACYR SACYR, S.A.ES0182870214 | 3.735:35 PM | 3.763.75 | -0.01-0.37% | 3.722,000 | 3.775,962 | 3.773.72 | 1.99 mill.7.44 mill. | Markets |
| BANKINTER BANKINTER, S.A.ES0113679I37 | 7.51005:35 PM | 7.61207.6140 | -0.1040-1.37% | 7.50002,017 | 7.58205,966 | 7.63007.5060 | 1.72 mill.12.97 mill. | Markets |
| INDITEX INDUSTRIA DE DISEÑO TE...ES0148396007 | 43.30005:35 PM | 43.970043.8000 | -0.5000-1.14% | 43.15001,100 | 44.00001,272 | 43.980043.3000 | 1.43 mill.62.01 mill. | Markets |
| MERLIN PROP. MERLIN PROPERTIES...ES0105025003 | 11.245:39 PM | 11.0711.06 | +0.18+1.63% | 11.00181 | 11.25362 | 11.2411.00 | 1.38 mill.15.42 mill. | Markets |
| CELLNEX CELLNEX TELECOM, S.A.ES0105066007 | 35.025:36 PM | 34.8734.83 | +0.19+0.55% | 34.50300 | 35.22500 | 35.2034.68 | 1.13 mill.39.63 mill. | Markets |
| ENAGAS ENAGAS,S.A.ES0130960018 | 14.13005:40 PM | 14.250014.2400 | -0.1100-0.77% | 14.12001,230 | 14.2500200 | 14.270014.1200 | 959,25413.58 mill. | Markets |
| REDEIA CORPORACION REDEIA CORP...ES0173093024 | 16.775:35 PM | 16.7716.76 | +0.01+0.06% | 16.7712 | 16.822,576 | 16.8016.64 | 929,13515.57 mill. | Markets |
| AMADEUS IT AMADEUS IT GROUP, S...ES0109067019 | 65.665:36 PM | 64.9264.66 | +1.00+1.55% | 65.101,500 | 66.1085 | 66.0264.78 | 839,94055.12 mill. | Markets |
| SOLARIA SOLARIA ENERGIA Y MEDI...ES0165386014 | 11.41005:39 PM | 11.450011.4200 | -0.0100-0.09% | 11.3000711 | 11.56005,450 | 11.630011.2800 | 788,0929.02 mill. | Markets |
| ENDESA ENDESA,S.A.ES0130670112 | 18.23005:35 PM | 18.200018.2100 | +0.0200+0.11% | 18.1750488 | 18.30002,700 | 18.335018.1450 | 784,64014.31 mill. | Markets |
| FERROVIAL SENL0015001FS8 | 36.72005:37 PM | 37.380037.4000 | -0.6800-1.82% | 36.320082 | 36.9800315 | 37.400036.6200 | 671,90924.76 mill. | Markets |
| ARCEL.MITTAL ARCELORMITTAL SALU1598757687 | 24.33005:35 PM | 23.770023.8900 | +0.4400+1.84% | 24.1500130 | 24.3800600 | 24.410023.6400 | 586,36314.12 mill. | Markets |
| ACERINOX ACERINOX, S.A.ES0132105018 | 10.56005:39 PM | 10.450010.4400 | +0.1200+1.15% | 10.4600500 | 10.58002,340 | 10.560010.3700 | 570,3696 mill. | Markets |
| ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 39.76005:35 PM | 39.540039.4800 | +0.2800+0.71% | 39.3000194 | 39.840051 | 39.820039.3200 | 552,39821.94 mill. | Markets |
| MELIA HOTELS MELIA HOTELS INTE...ES0176252718 | 7.705:35 PM | 7.857.81 | -0.11-1.41% | 7.68431 | 7.70958 | 7.857.70 | 470,0793.64 mill. | Markets |
| NATURGY NATURGY ENERGY GROUP, ...ES0116870314 | 24.845:35 PM | 24.9824.90 | -0.06-0.24% | 24.70250 | 24.901,400 | 25.0024.66 | 450,79810.2 mill. | Markets |
| INDRA A INDRA SISTEMAS S.A., S...ES0118594417 | 20.20005:35 PM | 20.200020.1200 | +0.0800+0.40% | 20.0000100 | 20.4600378 | 20.400020.1600 | 371,5627.53 mill. | Markets |
| ACCIONA ENERGIA CORPORACIÓN AC...ES0105563003 | 22.265:35 PM | 22.3422.32 | -0.06-0.27% | 22.2089 | 22.502,310 | 22.5021.90 | 332,4927.4 mill. | Markets |
