PanoramicaGraficoCostituenti
Madrid
Notizie
Derivati

IBEX 35./  ES0SI0000005  

15/05/2024 00:00:00 Var. - Apertura Max Min Chiusura precedente
11,362.80XXP - 11,260.30 11,377.10 11,260.30 11,239.30
11,338.67 +0.12% 16/05/2024  14:07:37 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
UNICAJA UNICAJA BANCO, S.A.ES01809070001.3113:401.311.31+0.01+0.46%1.3114,1111.3146,7211.321.312.25 mill.2.96 mill.
Mercati 
TELEFONICA TELEFONICA,S.A.ES0178430E184.124013:514.15004.1520-0.0280-0.67%4.12307814.124022,9184.15704.10105.81 mill.23.97 mill.
Mercati 
SOLARIA SOLARIA ENERGIA Y MEDI...ES016538601411.600013:5111.450011.4200+0.1800+1.58%11.59001,53311.61004,53011.630011.2800471,7845.4 mill.
Mercati 
SANTANDER BANCO SANTANDER S.A.ES0113900J374.839513:524.81854.8120+0.0275+0.57%4.83909154.83955194.84504.80508.72 mill.42.08 mill.
Mercati 
SACYR SACYR, S.A.ES01828702143.7513:523.763.750.00+0.11%3.755,5773.7514,5513.773.72838,7593.14 mill.
Mercati 
REPSOL REPSOL, S.A.ES017351611514.570013:5114.685014.6850-0.1150-0.78%14.56501,66614.57505,40814.740014.52001.1 mill.16.03 mill.
Mercati 
REDEIA CORPORACION REDEIA CORP...ES017309302416.7113:5016.7716.76-0.05-0.30%16.702,72516.722,39616.7716.64158,0542.64 mill.
Mercati 
NATURGY NATURGY ENERGY GROUP, ...ES011687031424.7213:5024.9824.90-0.18-0.72%24.721,23524.7483225.0024.66178,5523.44 mill.
Mercati 
MERLIN PROP. MERLIN PROPERTIES...ES010502500311.0513:4011.0711.06-0.01-0.09%11.031,36611.051,32711.0911.00128,8651.42 mill.
Mercati 
MELIA HOTELS MELIA HOTELS INTE...ES01762527187.8013:517.857.81-0.01-0.13%7.801897.807087.857.72141,8081.1 mill.
Mercati 
MAPFRE MAPFRE, S.A.ES0124244E342.328013:522.34802.3340-0.0060-0.26%2.328010,6042.33001,2112.34802.3240928,6862.17 mill.
Mercati 
LOGISTA COMPAÑIA DE DISTRIBUCI...ES010502700926.8013:4627.0227.02-0.22-0.81%26.781,47926.8056627.1026.7067,9621.82 mill.
Mercati 
LABORAT.ROVI LABORATORIOS FARM...ES015726101986.900013:5086.300085.7500+1.1500+1.34%86.850025686.95009486.950085.950018,0801.56 mill.
Mercati 
INT.AIRL.GRP INTL CONSOLIDATED...ES01775420182.0813:512.132.13-0.05-2.12%2.0812,1952.0841,7702.132.0712.37 mill.25.77 mill.
Mercati 
INM.COLONIAL INMOBILIARIA COLO...ES01391401746.190013:496.19006.1450+0.0450+0.73%6.19007316.20006,5626.19506.0950494,4153.03 mill.
Mercati 
INDRA A INDRA SISTEMAS S.A., S...ES011859441720.380013:5120.200020.1200+0.2600+1.29%20.38001,01220.40002,50520.400020.1600167,4663.4 mill.
Mercati 
INDITEX INDUSTRIA DE DISEÑO TE...ES014839600743.800013:5143.970043.80000.00000.00%43.790010043.80007143.980043.5000258,41011.29 mill.
Mercati 
IBERDROLAES0144580Y1412.395013:5212.345012.3550+0.0400+0.32%12.39501,54412.40008,35712.400012.32001.14 mill.14.1 mill.
Mercati 
GRIFOLS GRIFOLS S.A.ES01719960879.942013:5110.200010.1800-0.2380-2.34%9.93801,7169.944047810.29009.91001.63 mill.16.26 mill.
Mercati 
FLUIDRA FLUIDRA, S.A.ES013765001824.080013:4923.900023.8600+0.2200+0.92%24.06002,32424.080011624.160023.8800115,6902.78 mill.
Mercati 
FERROVIAL SENL0015001FS837.120013:4937.380037.4000-0.2800-0.75%37.140094937.16001,25137.400037.0600118,5604.41 mill.
Mercati 
ENDESA ENDESA,S.A.ES013067011218.265013:3718.200018.2100+0.0550+0.30%18.26501,51618.275012618.280018.1450138,9042.53 mill.
Mercati 
ENAGAS ENAGAS,S.A.ES013096001814.140013:5114.250014.2400-0.1000-0.70%14.13008,40114.14001,30614.270014.1200440,0556.24 mill.
Mercati 
CELLNEX CELLNEX TELECOM, S.A.ES010506600735.1413:5034.8734.83+0.31+0.89%35.1479135.161,90735.1634.68234,5448.19 mill.
Mercati 
CAIXABANK CAIXABANK, S.A.ES01406090194.8713:504.884.88-0.01-0.14%4.876984.871,8624.924.842.69 mill.13.1 mill.
Mercati 
BBVA BANCO BILBAO VIZCAYA ARGE...ES011321183510.095013:5110.200010.2000-0.1050-1.03%10.085021,00310.095011,65210.235010.05002.12 mill.21.48 mill.
Mercati 
BANKINTER BANKINTER, S.A.ES0113679I377.548013:517.61207.6140-0.0660-0.87%7.54806637.55006697.63007.5200459,6653.48 mill.
Mercati 
B. SABADELL BANCO DE SABADELLES0113860A341.893513:501.89401.9040-0.0105-0.55%1.892041,2781.893041.90001.87507.83 mill.14.8 mill.
Mercati 
ARCEL.MITTAL ARCELORMITTAL SALU159875768724.200013:5223.770023.8900+0.3100+1.30%24.19001,89124.210033,21724.210023.6400351,1568.4 mill.
Mercati 
AMADEUS IT AMADEUS IT GROUP, S...ES010906701965.9013:5164.9264.66+1.24+1.92%65.8882065.9010165.9264.78282,28018.48 mill.
Mercati