IBEX 35./ ES0SI0000005
INDI| 2024-06-05 12:00:00 AM | Chg. +66.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,353.10XXP | +0.59% | 11,380.30 | 11,412.40 | 11,323.60 | 11,286.40 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AENA AENA, S.M.E., S.A.ES0105046009 | 180.102024-06-05 | 180.20180.80 | -0.70-0.39% | 177.802 | 181.50450 | 181.30178.90 | 417,84921.03 mill. | Markets |
| ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 41.06002024-06-05 | 41.080041.0000 | +0.0600+0.15% | 40.8000240 | 41.300092 | 41.540040.8400 | 341,99714.04 mill. | Markets |
| ACERINOX ACERINOX, S.A.ES0132105018 | 9.91502024-06-05 | 10.000010.0200 | -0.1050-1.05% | 9.90006,204 | 9.98002,000 | 10.02009.9000 | 754,6957.49 mill. | Markets |
| ACCIONA ENERGIA CORPORACIÓN AC...ES0105563003 | 22.062024-06-05 | 22.0021.96 | +0.10+0.46% | 21.68100 | 22.263,700 | 22.2421.92 | 320,8437.09 mill. | Markets |
| ACCIONA ACCIONA, S.A.ES0125220311 | 120.30002024-06-05 | 120.0000119.8000 | +0.5000+0.42% | 118.500029 | 121.100041 | 121.5000119.3000 | 62,6177.54 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
