IBEX 35./ ES0SI0000005
INDI| 2024-05-31 12:00:00 AM | Chg. -16.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,322.00XXP | -0.14% | 11,353.00 | 11,361.20 | 11,278.60 | 11,338.20 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ARCEL.MITTAL ARCELORMITTAL SALU1598757687 | 24.15002024-05-31 | 23.920023.9100 | +0.2400+1.00% | 23.7500900 | 24.1800240 | 24.170023.7600 | 329,0927.92 mill. | Markets |
| ACERINOX ACERINOX, S.A.ES0132105018 | 10.07002024-05-31 | 10.050010.0500 | +0.0200+0.20% | 10.00001,000 | 10.15002,250 | 10.10009.9550 | 673,2546.77 mill. | Markets |
| MAPFRE MAPFRE, S.A.ES0124244E34 | 2.21002024-05-31 | 2.21002.2140 | -0.0040-0.18% | 2.19005,090 | 2.22608,900 | 2.22202.2000 | 2.42 mill.5.36 mill. | Markets |
| MELIA HOTELS MELIA HOTELS INTE...ES0176252718 | 7.932024-05-31 | 7.857.87 | +0.06+0.70% | 7.601,273 | 7.956,719 | 7.937.78 | 584,8414.62 mill. | Markets |
| LOGISTA COMPAÑIA DE DISTRIBUCI...ES0105027009 | 26.482024-05-31 | 26.5626.46 | +0.02+0.08% | 26.2820 | 26.70535 | 26.5626.32 | 113,4403 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
