IBEX 35./ ES0SI0000005
INDI31/05/2024 00:00:00 | Var. -16.20 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
11,322.00XXP | -0.14% | 11,353.00 | 11,361.20 | 11,278.60 | 11,338.20 |
|
Configure
NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
---|---|---|---|---|---|---|---|---|
LOGISTA COMPAÑIA DE DISTRIBUCI...ES0105027009 | 26.4831/05/2024 | 26.5626.46 | +0.02+0.08% | 26.2820 | 26.70535 | 26.5626.32 | 113,4403 mill. | Mercati |
LABORAT.ROVI LABORATORIOS FARM...ES0157261019 | 87.750031/05/2024 | 88.650088.0000 | -0.2500-0.28% | 87.0000114 | 88.600056 | 88.650087.2500 | 120,95910.62 mill. | Mercati |
ARCEL.MITTAL ARCELORMITTAL SALU1598757687 | 24.150031/05/2024 | 23.920023.9100 | +0.2400+1.00% | 23.7500900 | 24.1800240 | 24.170023.7600 | 329,0927.92 mill. | Mercati |
AENA AENA, S.M.E., S.A.ES0105046009 | 179.6031/05/2024 | 178.80179.70 | -0.10-0.06% | 177.0035 | 180.506 | 180.30178.30 | 408,48273.35 mill. | Mercati |
NATURGY NATURGY ENERGY GROUP, ...ES0116870314 | 24.6831/05/2024 | 24.7024.64 | +0.04+0.16% | 24.40250 | 24.90200 | 24.7224.48 | 431,41310.63 mill. | Mercati |
FLUIDRA FLUIDRA, S.A.ES0137650018 | 22.340031/05/2024 | 22.320022.9600 | -0.6200-2.70% | 22.1800115 | 22.4200447 | 22.580022.2200 | 494,46911.06 mill. | Mercati |
ACCIONA ACCIONA, S.A.ES0125220311 | 117.900031/05/2024 | 121.1000120.9000 | -3.0000-2.48% | 117.800048 | 121.0000219 | 122.0000117.9000 | 498,36458.93 mill. | Mercati |
ACCIONA ENERGIA CORPORACIÓN AC...ES0105563003 | 21.4031/05/2024 | 21.6221.48 | -0.08-0.37% | 20.66300 | 22.001,325 | 21.8821.30 | 567,48812.19 mill. | Mercati |
MELIA HOTELS MELIA HOTELS INTE...ES0176252718 | 7.9331/05/2024 | 7.857.87 | +0.06+0.70% | 7.601,273 | 7.956,719 | 7.937.78 | 584,8414.62 mill. | Mercati |
ACERINOX ACERINOX, S.A.ES0132105018 | 10.070031/05/2024 | 10.050010.0500 | +0.0200+0.20% | 10.00001,000 | 10.15002,250 | 10.10009.9550 | 673,2546.77 mill. | Mercati |
SOLARIA SOLARIA ENERGIA Y MEDI...ES0165386014 | 11.790031/05/2024 | 11.850011.7800 | +0.0100+0.08% | 11.6000200 | 11.8000700 | 11.900011.5500 | 1.35 mill.15.85 mill. | Mercati |
MERLIN PROP. MERLIN PROPERTIES...ES0105025003 | 11.0231/05/2024 | 10.9610.92 | +0.10+0.92% | 10.53142 | 11.111,291 | 11.0310.86 | 1.42 mill.15.62 mill. | Mercati |
AMADEUS IT AMADEUS IT GROUP, S...ES0109067019 | 65.3431/05/2024 | 65.9865.98 | -0.64-0.97% | 63.04200 | 66.02650 | 66.4664.92 | 1.48 mill.96.76 mill. | Mercati |
INDRA A INDRA SISTEMAS S.A., S...ES0118594417 | 21.100031/05/2024 | 21.180021.2400 | -0.1400-0.66% | 20.9200100 | 21.3000770 | 21.340020.7600 | 1.5 mill.31.59 mill. | Mercati |
INM.COLONIAL INMOBILIARIA COLO...ES0139140174 | 6.220031/05/2024 | 6.21006.2350 | -0.0150-0.24% | 6.08001,600 | 6.27001,001 | 6.25006.1700 | 1.69 mill.10.52 mill. | Mercati |
GRIFOLS GRIFOLS S.A.ES0171996087 | 9.328031/05/2024 | 9.23209.1940 | +0.1340+1.46% | 9.2500500 | 9.34001,000 | 9.35209.1040 | 2.09 mill.19.39 mill. | Mercati |
MAPFRE MAPFRE, S.A.ES0124244E34 | 2.210031/05/2024 | 2.21002.2140 | -0.0040-0.18% | 2.19005,090 | 2.22608,900 | 2.22202.2000 | 2.42 mill.5.36 mill. | Mercati |
ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 41.120031/05/2024 | 41.020041.0600 | +0.0600+0.15% | 40.4400600 | 41.3000105 | 41.300040.7400 | 2.57 mill.105.77 mill. | Mercati |
FERROVIAL SENL0015001FS8 | 36.260031/05/2024 | 36.380036.3200 | -0.0600-0.17% | 36.0000150 | 36.7400115 | 36.520036.1600 | 2.58 mill.93.53 mill. | Mercati |
REDEIA CORPORACION REDEIA CORP...ES0173093024 | 16.5431/05/2024 | 16.5116.49 | +0.05+0.30% | 16.37250 | 16.5530 | 16.5716.37 | 3.11 mill.51.39 mill. | Mercati |
SACYR SACYR, S.A.ES0182870214 | 3.4531/05/2024 | 3.403.40 | +0.05+1.59% | 3.432,721 | 3.48982 | 3.473.40 | 3.27 mill.11.26 mill. | Mercati |
BANKINTER BANKINTER, S.A.ES0113679I37 | 8.120031/05/2024 | 8.13008.1380 | -0.0180-0.22% | 8.0420550 | 8.1800230 | 8.15208.0640 | 3.41 mill.27.67 mill. | Mercati |
ENDESA ENDESA,S.A.ES0130670112 | 18.300031/05/2024 | 18.105018.1300 | +0.1700+0.94% | 18.0200960 | 18.35004,439 | 18.300017.8800 | 3.64 mill.66.4 mill. | Mercati |
INDITEX INDUSTRIA DE DISEÑO TE...ES0148396007 | 43.560031/05/2024 | 44.600044.3600 | -0.8000-1.80% | 43.4000161 | 43.6300444 | 44.630043.4300 | 4.22 mill.184.23 mill. | Mercati |
INT.AIRL.GRP INTL CONSOLIDATED...ES0177542018 | 2.0131/05/2024 | 2.012.01 | +0.01+0.25% | 2.016,500 | 2.0419,405 | 2.032.00 | 6.9 mill.13.9 mill. | Mercati |
CELLNEX CELLNEX TELECOM, S.A.ES0105066007 | 33.5331/05/2024 | 34.2533.88 | -0.35-1.03% | 33.331,000 | 34.40147 | 34.6533.53 | 7.78 mill.261.24 mill. | Mercati |
REPSOL REPSOL, S.A.ES0173516115 | 15.020031/05/2024 | 14.900014.8500 | +0.1700+1.14% | 14.90001,000 | 15.08002,000 | 15.065014.8750 | 13.18 mill.170.19 mill. | Mercati |
UNICAJA UNICAJA BANCO, S.A.ES0180907000 | 1.3531/05/2024 | 1.341.34 | +0.01+0.75% | 1.324,000 | 1.35100,000 | 1.351.33 | 16.36 mill.22.02 mill. | Mercati |
ENAGAS ENAGAS,S.A.ES0130960018 | 14.130031/05/2024 | 14.030014.0300 | +0.1000+0.71% | 14.0000500 | 14.1400727 | 14.130013.9300 | 21.28 mill.300.54 mill. | Mercati |
BBVA BANCO BILBAO VIZCAYA ARGE...ES0113211835 | 9.940031/05/2024 | 9.97009.9700 | -0.0300-0.30% | 9.90601,500 | 9.99002,000 | 9.99809.9040 | 35.36 mill.332.21 mill. | Mercati |