OverviewChartConstituents
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

2024-06-04 9:05:16 AM Chg. -35.00 Bid9:05:16 AM Ask9:05:16 AM Open High Low Previous Close
18,540.00EUR -0.19% 18,540.00 18,540.00 18,568.00 18,574.00 18,515.50 18,575.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0231.6009:05 AM232.100232.100-0.500-0.22%231.600-231.800-232.500231.200--
Markets 
AIRBUSNL0000235190155.5209:05 AM155.360155.360+0.160+0.10%155.520-155.540-156.280154.420--
Markets 
ALLIANZ SE NA O.N.DE0008404005266.7009:05 AM269.700269.700-3.000-1.11%266.700-266.900-269.700266.600--
Markets 
BASF SE NA O.N.DE000BASF11147.6609:05 AM47.63547.635+0.025+0.05%47.660-47.680-47.86047.610--
Markets 
BAY.MOTOREN WERKE AG STDE000519000392.6609:05 AM92.98092.980-0.320-0.34%92.660-92.720-93.10092.620--
Markets 
BAYER AG NA O.N.DE000BAY001728.9109:05 AM28.46528.465+0.445+1.56%28.910-28.935-28.94028.430--
Markets 
BEIERSDORF AG O.N.DE0005200000144.8509:05 AM143.700143.700+1.150+0.80%144.850-145.050-144.950143.400--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.6409:05 AM64.80064.800-0.160-0.25%64.640-64.700-64.82064.540--
Markets 
COMMERZBANK AGDE000CBK100115.2409:05 AM15.34015.340-0.100-0.65%15.240-15.255-15.36015.240--
Markets 
CONTINENTAL AG O.N.DE000543900461.8809:05 AM61.76061.760+0.120+0.19%61.880-61.960-62.12060.980--
Markets 
COVESTRO AG O.N.DE000606214448.8209:05 AM49.05049.050-0.230-0.47%48.820-48.910-49.18048.770--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.2409:05 AM39.31039.310-0.070-0.18%39.240-39.280-39.36039.190--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.3329:05 AM15.44415.444-0.112-0.73%15.332-15.340-15.44415.244--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055183.4509:05 AM182.900182.900+0.550+0.30%183.450-183.600-184.000182.500--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.8909:05 AM38.54038.540+0.350+0.91%38.890-38.930-38.95038.520--
Markets 
DT.TELEKOM AG NADE000555750822.1209:05 AM22.06022.060+0.060+0.27%22.120-22.150-22.27022.000--
Markets 
E.ON SE NA O.N.DE000ENAG99912.4409:05 AM12.40012.400+0.040+0.32%12.440-12.455-12.45512.370--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.2309:05 AM29.00029.000+0.230+0.79%29.230-29.290-29.45029.000--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215232.4009:05 AM232.700232.700-0.300-0.13%232.400-232.700-232.900231.900--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700496.2609:05 AM95.68095.680+0.580+0.61%96.260-96.400-96.50095.380--
Markets 
HENKEL AG+CO.KGAA VZODE000604843282.4409:05 AM82.30082.300+0.140+0.17%82.440-82.520-82.60082.140--
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.8359:05 AM36.70536.705+0.130+0.35%36.835-36.855-36.93036.675--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.1509:05 AM66.18066.180-0.030-0.05%66.150-66.170-66.39066.050--
Markets 
MERCK KGAA O.N.DE0006599905167.9509:05 AM166.400166.400+1.550+0.93%167.950-168.150-168.150166.350--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0227.0009:05 AM227.200227.200-0.200-0.09%227.000-227.400-227.800227.000--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.0009:05 AM456.600456.600+0.400+0.09%457.000-457.300-458.200455.200--
Markets 
Porsche AG VzDE000PAG911376.969:05 AM77.2277.22-0.26-0.34%76.96-77.08-77.4276.86--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003850.2609:05 AM50.32050.320-0.060-0.12%50.260-50.320-50.48050.260--
Markets 
QIAGEN NVNL0015001WM639.9409:05 AM40.17540.175-0.235-0.58%39.940-39.970-40.17539.900--
Markets 
RHEINMETALL AGDE0007030009530.6009:05 AM533.000533.000-2.400-0.45%530.600-531.400-536.200530.200--
Markets