L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-15 9:18:47 AM | Chg. -4.00 | Bid9:18:47 AM | Ask9:18:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,768.00EUR | -0.02% | 18,768.00 | 18,768.00 | 18,777.00 | 18,785.50 | 18,752.00 | 18,772.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 227.600 | +0.40% | +12.78% | +27.66% | +37.16% | -21.22% | Markets | |
| AIRBUS | 159.440 | +0.43% | -1.57% | +21.99% | +28.98% | +60.52% | Markets | |
| ALLIANZ SE NA O.N. | 260.700 | -1.70% | -0.76% | +16.38% | +24.05% | +20.22% | Markets | |
| BASF SE NA O.N. | 49.570 | +0.55% | -3.88% | +10.44% | +4.03% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 103.900 | -0.53% | -4.64% | +8.41% | +4.01% | +23.97% | Markets | |
| BAYER AG NA O.N. | 28.595 | -2.31% | +9.14% | -30.21% | -46.30% | -46.85% | Markets | |
| BEIERSDORF AG O.N. | 144.850 | -0.28% | +9.98% | +16.49% | +14.42% | +49.79% | Markets | |
| BRENNTAG SE NA O.N. | 71.660 | +0.22% | -4.73% | -5.06% | -5.69% | - | Markets | |
| COMMERZBANK AG | 14.600 | +1.99% | +13.66% | +32.43% | +44.77% | +124.55% | Markets | |
| CONTINENTAL AG O.N. | 62.740 | +0.80% | -3.89% | -9.28% | -5.28% | - | Markets | |
| COVESTRO AG O.N. | 48.880 | +0.43% | -2.71% | +0.97% | +24.16% | -13.33% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.300 | -1.27% | -8.24% | +41.34% | +41.92% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.148 | +0.76% | +10.56% | +48.20% | +65.84% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 179.200 | -0.80% | -5.51% | +8.05% | +4.19% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.450 | -0.05% | +1.49% | -1.82% | -3.43% | -22.56% | Markets | |
| DT.TELEKOM AG NA | 22.030 | +0.18% | +5.05% | +3.09% | +0.89% | +31.35% | Markets | |
| E.ON SE NA O.N. | 13.085 | -0.34% | +6.56% | +15.80% | +8.45% | +23.05% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.600 | +0.18% | +13.54% | +7.04% | +3.29% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.100 | +1.01% | -0.43% | +13.35% | +21.20% | +56.85% | Markets | |
| HEIDELBERG MATERIALS O.N. | 101.850 | -0.10% | +4.63% | +42.73% | +48.47% | +35.80% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.940 | -0.39% | +14.89% | +13.55% | +6.31% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 37.430 | +0.92% | +17.56% | +11.95% | +11.30% | +17.96% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.400 | +0.09% | -8.58% | +18.21% | +2.27% | - | Markets | |
| MERCK KGAA O.N. | 164.400 | +4.31% | +9.09% | +6.03% | +0.12% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 235.500 | +0.68% | +9.79% | +28.41% | +3.20% | +9.74% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 448.000 | +0.38% | +7.43% | +20.95% | +37.97% | +84.21% | Markets | |
| Porsche AG Vz | 84.88 | -0.82% | -7.80% | -6.75% | -26.16% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.300 | -0.59% | +0.44% | +7.96% | -3.93% | -41.53% | Markets | |
| QIAGEN NV EO -,01 | 41.880 | +0.66% | +12.58% | +11.03% | -3.10% | - | Markets | |
| RHEINMETALL AG | 509.200 | -2.56% | -7.55% | +82.51% | +90.50% | +494.72% | Markets |
