L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 10:58:30 PM | Chg. -129.00 | Bid10:58:30 PM | Ask10:58:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.0002024-05-28 | 222.400222.200 | -0.200-0.09% | 221.50050 | 222.20050 | 223.000220.500 | 2,814624,423.900 | Markets |
| AIRBUSNL0000235190 | 158.0202024-05-28 | 159.880159.820 | -1.800-1.13% | 158.100100 | 158.500250 | 160.300157.780 | 11,3381.8 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.3002024-05-28 | 266.000266.100 | -0.800-0.30% | 264.700233 | 265.300200 | 267.400264.400 | 40,01210.64 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.0052024-05-28 | 48.70048.790 | -0.785-1.61% | 47.990500 | 48.185500 | 48.77547.975 | 131,0516.33 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.5402024-05-28 | 93.88093.540 | 0.0000.00% | 93.580200 | 93.960200 | 94.08093.380 | 33,0333.1 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.8402024-05-28 | 28.24528.205 | -0.365-1.29% | 27.7703,420 | 27.8454,000 | 28.40027.550 | 204,8325.71 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.8502024-05-28 | 145.800145.800 | -1.950-1.34% | 143.650100 | 144.100100 | 146.050143.650 | 935135,372.600 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.2402024-05-28 | 65.86065.860 | -0.620-0.94% | 65.320200 | 65.600200 | 66.80065.020 | 14,071922,560.540 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.7002024-05-28 | 15.59015.585 | +0.115+0.74% | 15.6802,300 | 15.7204,700 | 15.74515.560 | 397,8396.23 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.5602024-05-28 | 62.36062.500 | -0.940-1.50% | 61.420325 | 62.000325 | 62.52061.380 | 7,241449,809.100 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.252024-05-28 | 49.5249.49 | -0.24-0.48% | 49.28350 | 49.47350 | 49.9549.22 | 26,2051.3 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.622024-05-28 | 39.5539.41 | +0.21+0.53% | 39.40300 | 39.62300 | 39.7039.36 | 72,3632.86 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.6202024-05-28 | 15.68415.700 | -0.080-0.51% | 15.6101,500 | 15.6601,500 | 15.78015.588 | 318,2904.99 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 178.5002024-05-28 | 182.850182.600 | -4.100-2.25% | 178.200150 | 178.500500 | 183.800178.050 | 8,4521.53 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.1702024-05-28 | 39.00039.150 | +0.020+0.05% | 39.050800 | 39.290800 | 39.38038.940 | 48,7191.91 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7002024-05-28 | 21.72021.780 | -0.080-0.37% | 21.7001,000 | 21.7701,000 | 21.81021.600 | 393,5218.54 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3652024-05-28 | 12.50012.465 | -0.100-0.80% | 12.3701,500 | 12.4151,500 | 12.52012.355 | 165,7762.06 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.1002024-05-28 | 29.11029.180 | -0.080-0.27% | 29.100650 | 29.230725 | 29.26028.840 | 47,6041.39 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 223.1002024-05-28 | 226.100225.100 | -2.000-0.89% | 222.40050 | 223.30050 | 227.600222.100 | 6,6811.5 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.2402024-05-28 | 99.98099.780 | -1.540-1.54% | 98.200160 | 98.480160 | 100.30097.680 | 13,5671.34 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.2802024-05-28 | 83.82083.820 | -1.540-1.84% | 82.200190 | 82.480190 | 83.82082.220 | 9,856818,509.860 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.1402024-05-28 | 38.00538.015 | +0.125+0.33% | 38.100300 | 38.245300 | 38.39037.905 | 161,7906.18 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.4802024-05-28 | 66.48066.210 | +0.270+0.41% | 66.3201,860 | 66.490800 | 66.99066.150 | 153,60210.21 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.8002024-05-28 | 168.250168.300 | -1.500-0.89% | 166.800100 | 168.350100 | 168.400166.600 | 4,906820,440.950 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.9002024-05-28 | 233.400234.500 | -4.600-1.96% | 229.100150 | 230.200150 | 234.600228.900 | 2,372547,236.600 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.7002024-05-28 | 462.900462.900 | -4.200-0.91% | 457.60050 | 459.00050 | 464.200457.500 | 9,4354.35 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 75.902024-05-28 | 76.1876.28 | -0.38-0.50% | 75.74150 | 75.901,487 | 76.3475.46 | 67,3595.11 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.2202024-05-28 | 50.20049.840 | +0.380+0.76% | 50.020800 | 50.300300 | 50.78050.020 | 79,7604.03 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.312024-05-28 | 40.3240.43 | -1.12-2.77% | 39.39350 | 39.74350 | 40.3239.31 | 3,494138,553.50 | Markets |
| RHEINMETALL AGDE0007030009 | 527.2002024-05-28 | 531.600533.600 | -6.400-1.20% | 525.600100 | 527.200427 | 538.800523.200 | 61,94032.87 mill. | Markets |
