L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-10 12:28:48 PM | Chg. -110.00 | Bid12:28:48 PM | Ask12:28:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,415.00EUR | -0.59% | 18,415.00 | 18,415.00 | 18,490.00 | 18,515.00 | 18,357.50 | 18,525.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.7012:13 PM | 230.00231.00 | -0.30-0.13% | 230.60583 | 230.703 | 231.20228.70 | 68,75915.82 mill. | Markets |
| AIRBUSNL0000235190 | 147.8212:12 PM | 147.24150.24 | -2.42-1.61% | 147.82169 | 147.8646 | 148.90146.58 | 121,18217.9 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.2012:13 PM | 260.60261.50 | -2.30-0.88% | 259.201,990 | 259.401,415 | 260.80258.60 | 192,42749.89 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.26012:13 PM | 46.69046.800 | -0.540-1.15% | 46.270480 | 46.280927 | 46.69046.115 | 687,54531.86 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 90.4612:12 PM | 90.6091.18 | -0.72-0.79% | 90.46394 | 90.4886 | 90.6089.80 | 176,44015.92 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.62512:12 PM | 27.90028.090 | -0.465-1.66% | 27.6201,145 | 27.630310 | 27.96527.535 | 778,92921.58 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.4512:12 PM | 144.15145.05 | -0.60-0.41% | 144.40395 | 144.50215 | 145.55144.10 | 36,2335.25 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.6612:11 PM | 64.9865.18 | -0.52-0.80% | 64.6477 | 64.66166 | 65.2664.56 | 37,7942.45 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.25012:13 PM | 15.57515.575 | -0.325-2.09% | 15.2451,110 | 15.2552,696 | 15.57515.235 | 1.28 mill.19.66 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.5012:10 PM | 60.7461.04 | -0.54-0.88% | 60.46111 | 60.48134 | 60.9060.22 | 56,1403.4 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.34012:12 PM | 48.04048.400 | -1.060-2.19% | 47.34055 | 47.37019 | 48.26047.050 | 144,1126.86 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.15012:12 PM | 37.91038.380 | -0.230-0.60% | 38.1301,019 | 38.1501,059 | 38.57037.650 | 465,65217.78 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.09812:13 PM | 15.20815.296 | -0.198-1.29% | 15.0961,907 | 15.1021,005 | 15.40015.080 | 1.88 mill.28.61 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.2012:13 PM | 187.40187.95 | -1.75-0.93% | 186.15355 | 186.25517 | 188.20186.00 | 72,97313.65 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.16012:13 PM | 39.31039.500 | -0.340-0.86% | 39.1402,574 | 39.1604,324 | 39.45039.070 | 382,11115 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.53012:12 PM | 22.53022.590 | -0.060-0.27% | 22.5308,691 | 22.5406,213 | 22.68022.430 | 1.62 mill.36.51 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.18012:13 PM | 12.26012.330 | -0.150-1.22% | 12.1753,197 | 12.1855,935 | 12.27012.130 | 676,6958.25 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.09012:11 PM | 30.10030.300 | -0.210-0.69% | 30.090147 | 30.1001,150 | 30.23030.010 | 109,9803.31 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.8012:10 PM | 233.80234.50 | -1.70-0.72% | 232.70391 | 232.90348 | 234.10232.10 | 15,0963.52 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.3612:12 PM | 95.0095.52 | -0.16-0.17% | 95.32432 | 95.38290 | 95.6094.68 | 50,4984.81 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.4012:12 PM | 83.9484.54 | -0.14-0.17% | 84.40248 | 84.44127 | 84.7683.62 | 69,5675.88 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.34012:13 PM | 38.00038.010 | -0.670-1.76% | 37.330221 | 37.340909 | 38.01037.315 | 570,23421.42 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 64.9712:13 PM | 64.7965.11 | -0.14-0.22% | 64.961,847 | 64.98756 | 65.0164.29 | 814,61852.66 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 170.7512:12 PM | 169.90171.30 | -0.55-0.32% | 170.70147 | 170.80250 | 171.35169.50 | 14,0962.4 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.7012:12 PM | 227.10228.70 | 0.000.00% | 228.60202 | 228.8065 | 229.00226.60 | 6,3731.45 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.3012:12 PM | 461.50462.00 | -3.70-0.80% | 458.2071 | 458.3061 | 461.90457.00 | 39,40718.09 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 72.5212:11 PM | 73.2675.38 | -2.86-3.79% | 72.48128 | 72.54167 | 73.5072.20 | 337,03124.54 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.84012:11 PM | 49.38049.440 | -0.600-1.21% | 48.830626 | 48.850226 | 49.40048.620 | 361,12417.63 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 41.27512:12 PM | 41.14541.325 | -0.050-0.12% | 41.260273 | 41.27568 | 41.56541.145 | 58,9242.44 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 530.0012:13 PM | 530.00532.80 | -2.80-0.53% | 529.8094 | 530.2092 | 532.00528.00 | 40,00821.21 mill. | Markets |
