L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-20 5:57:10 PM | Chg. +45.00 | Bid5:57:10 PM | Ask5:57:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,761.00EUR | +0.24% | 18,761.00 | 18,761.00 | 18,716.00 | 18,806.50 | 18,716.00 | 18,716.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 94.900 | -1.04% | -10.13% | -0.84% | -8.01% | +11.84% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.960 | -0.79% | -10.09% | +32.65% | +32.92% | - | Markets | |
| Porsche AG Vz | 80.86 | -1.87% | -9.59% | -11.08% | -31.59% | - | Markets | |
| ZALANDO SE | 24.160 | -0.58% | -9.55% | +2.42% | -21.91% | -72.17% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.020 | -1.34% | -9.20% | +13.44% | -5.42% | - | Markets | |
| BRENNTAG SE NA O.N. | 69.280 | -0.46% | -6.83% | -9.65% | -9.15% | - | Markets | |
| BASF SE NA O.N. | 49.120 | +0.60% | -2.66% | +11.74% | +3.33% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 224.000 | -0.75% | -2.31% | +5.66% | +14.61% | +56.37% | Markets | |
| SYMRISE AG INH. O.N. | 102.850 | +0.93% | -2.09% | +6.23% | -2.79% | -3.70% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.350 | -0.46% | -1.29% | +8.43% | +8.75% | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.150 | -0.91% | -1.24% | +9.51% | -0.64% | -44.56% | Markets | |
| CONTINENTAL AG O.N. | 62.020 | -0.23% | -0.26% | -9.49% | -8.55% | - | Markets | |
| SARTORIUS AG VZO O.N. | 269.000 | +0.22% | -0.04% | -3.72% | -20.34% | - | Markets | |
| SIEMENS AG NA O.N. | 173.060 | +0.10% | +0.41% | +17.25% | +8.73% | - | Markets | |
| AIRBUS | 160.600 | +1.08% | +0.89% | +21.08% | +24.59% | +66.86% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.440 | -0.20% | +1.39% | +5.64% | -7.90% | -41.81% | Markets | |
| ADIDAS AG NA O.N. | 227.200 | -0.61% | +1.66% | +25.08% | +43.11% | -23.49% | Markets | |
| ALLIANZ SE NA O.N. | 267.600 | +0.38% | +1.67% | +17.06% | +26.38% | +24.93% | Markets | |
| COVESTRO AG O.N. | 49.270 | +1.97% | +1.95% | +2.50% | +24.33% | -12.52% | Markets | |
| E.ON SE NA O.N. | 12.645 | -0.47% | +2.22% | +9.58% | +12.65% | +25.25% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.700 | -0.86% | +3.55% | +1.99% | +1.50% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.800 | -0.20% | +4.00% | -2.67% | -5.47% | -22.91% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.78 | -0.19% | +4.43% | +5.79% | -1.71% | +13.73% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.646 | -0.24% | +4.98% | +38.88% | +60.27% | - | Markets | |
| DT.TELEKOM AG NA | 22.160 | +0.86% | +5.17% | +2.59% | +1.56% | +31.02% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.100 | +0.08% | +5.76% | +38.48% | +40.22% | +34.05% | Markets | |
| RHEINMETALL AG | 528.200 | +3.37% | +5.85% | +89.25% | +101.68% | +538.23% | Markets | |
| BEIERSDORF AG O.N. | 145.100 | +0.42% | +7.12% | +17.63% | +13.98% | +49.31% | Markets | |
| RWE AG INH O.N. | 34.740 | +0.03% | +7.32% | -8.77% | -15.19% | +7.59% | Markets | |
| SAP SE O.N. | 179.040 | +1.31% | +8.89% | +28.25% | +44.11% | - | Markets |
