L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-07 11:00:50 PM | Chg. -93.00 | Bid11:00:50 PM | Ask11:00:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,539.00EUR | -0.50% | 18,539.00 | 18,539.00 | 18,632.00 | 18,656.00 | 18,422.00 | 18,632.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 65.320 | +0.83% | -14.23% | -17.34% | -13.39% | -16.06% | Markets | |
| SARTORIUS AG VZO O.N. | 244.100 | -2.71% | -13.62% | -17.06% | -28.90% | -37.27% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.340 | -0.22% | -12.89% | -7.67% | -14.44% | -4.66% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.100 | -1.21% | -11.80% | +3.98% | -9.77% | -2.85% | Markets | |
| ZALANDO SE | 23.41 | -2.54% | -11.43% | +7.29% | -5.98% | -75.97% | Markets | |
| Porsche AG Vz | 75.34 | -0.87% | -11.34% | -8.72% | -35.69% | - | Markets | |
| VONOVIA SE NA O.N. | 26.730 | -6.86% | -7.25% | -0.60% | +46.55% | -49.89% | Markets | |
| BASF SE NA O.N. | 46.700 | -0.41% | -6.32% | +3.77% | +0.82% | -31.90% | Markets | |
| Daimler Truck Holding AG | 38.55 | -4.25% | -5.81% | +20.96% | +29.28% | - | Markets | |
| AIRBUS | 150.200 | -2.09% | -5.32% | +8.57% | +18.29% | +34.56% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 112.800 | -0.40% | -4.73% | -0.48% | -8.83% | -52.80% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.298 | +0.50% | -4.71% | +32.22% | +55.56% | +23.91% | Markets | |
| ALLIANZ SE NA O.N. | 261.700 | -0.95% | -4.42% | +8.14% | +25.01% | +19.77% | Markets | |
| E.ON SE NA O.N. | 12.345 | -1.52% | -4.41% | -0.20% | +8.48% | +23.69% | Markets | |
| CONTINENTAL AG O.N. | 61.260 | 0.00% | -3.34% | -16.40% | -9.30% | -48.19% | Markets | |
| SIEMENS AG NA O.N. | 174.100 | -0.92% | -3.25% | +7.75% | +9.94% | +27.79% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.640 | +0.50% | -2.94% | +23.89% | +35.54% | +26.11% | Markets | |
| BAYER AG NA O.N. | 28.095 | -0.72% | -1.65% | -12.04% | -46.15% | -47.09% | Markets | |
| COVESTRO AG O.N. | 48.27 | +2.42% | -1.51% | -5.35% | +24.02% | -16.75% | Markets | |
| RHEINMETALL AG | 528.800 | +0.92% | -0.90% | +89.26% | +123.12% | +508.52% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.000 | +0.44% | -0.35% | +20.21% | +3.67% | +8.69% | Markets | |
| BEIERSDORF AG O.N. | 144.700 | +1.22% | +0.49% | +9.87% | +22.47% | +42.63% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.860 | -0.60% | +0.52% | +6.61% | -10.03% | -50.63% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.700 | -0.19% | +0.59% | +5.42% | +14.70% | +39.30% | Markets | |
| SAP SE O.N. | 177.140 | -0.32% | +1.70% | +20.62% | +43.43% | +53.87% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.580 | -0.55% | +2.19% | -12.71% | -6.02% | -31.05% | Markets | |
| HANNOVER RUECK SE NA O.N. | 234.900 | +0.47% | +2.22% | +7.26% | +21.24% | +63.18% | Markets | |
| RWE AG INH O.N. | 34.140 | -2.04% | +2.96% | -15.89% | -13.09% | +10.41% | Markets | |
| ADIDAS AG NA O.N. | 231.200 | +0.26% | +3.68% | +20.63% | +45.65% | -22.40% | Markets | |
| DT.TELEKOM AG NA | 22.570 | -0.22% | +4.35% | -0.13% | +18.79% | +29.05% | Markets |
