L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 2:33:25 PM | Chg. -68.50 | Bid2:33:25 PM | Ask2:33:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,728.50EUR | -0.36% | 18,728.50 | 18,728.50 | 18,793.00 | 18,854.00 | 18,726.50 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 75.90 | -0.90% | -15.10% | -9.81% | -35.60% | - | Markets | |
| Brenntag SE | 64.78 | - | -14.98% | -15.42% | -12.13% | -16.10% | Markets | |
| Sartorius AG | 253.10 | - | -13.65% | -11.13% | -20.23% | -38.03% | Markets | |
| Bayerische Motoren Werke AG | 93.95 | +1.14% | -11.31% | +0.93% | -10.11% | +7.30% | Markets | |
| Mercedes-Benz Group AG | 66.23 | - | -10.93% | +14.37% | -7.12% | -13.65% | Markets | |
| Daimler Truck Holding AG | 39.38 | - | -8.01% | +33.95% | +38.76% | - | Markets | |
| Deutsche Bank AG | 15.68 | -0.07% | -6.05% | +41.52% | +61.65% | +28.10% | Markets | |
| adidas AG | 222.40 | - | -3.39% | +19.16% | +42.89% | -25.11% | Markets | |
| Zalando SE | 24.36 | - | -2.72% | +13.94% | -14.35% | -72.09% | Markets | |
| Porsche Automobil Holding SE | 48.72 | - | -1.66% | +10.23% | -10.70% | -46.51% | Markets | |
| Continental AG | 62.12 | - | -1.18% | -11.95% | -8.16% | -49.05% | Markets | |
| BASF SE | 48.33 | -0.60% | -0.80% | +13.32% | +3.05% | -28.13% | Markets | |
| Deutsche Telekom AG | 21.75 | +0.23% | -0.41% | -0.37% | +3.23% | +27.42% | Markets | |
| Hannover Rueck SE | 228.40 | - | 0.00% | +4.72% | +14.37% | +59.09% | Markets | |
| E.ON SE | 12.45 | - | +0.16% | +4.97% | +11.56% | +24.75% | Markets | |
| Siemens Healthineers AG | 53.20 | - | +0.36% | +3.76% | +0.45% | +14.98% | Markets | |
| Deutsche Boerse AG | 181.95 | -1.65% | +0.64% | +5.28% | +10.24% | +35.46% | Markets | |
| DHL Group | 39.29 | +0.83% | +0.92% | -6.92% | -6.79% | -29.09% | Markets | |
| Allianz SE | 266.10 | - | +0.99% | +15.56% | +28.30% | +21.94% | Markets | |
| Bayer AG | 27.75 | - | +1.09% | -9.08% | -48.93% | -46.91% | Markets | |
| Siemens AG | 181.16 | +1.56% | +2.04% | +19.50% | +15.64% | +34.54% | Markets | |
| Airbus SE | 161.22 | - | +2.37% | +19.63% | +27.60% | +47.42% | Markets | |
| Rheinmetall AG | 535.40 | +0.47% | +2.57% | +96.15% | +117.29% | +525.76% | Markets | |
| QIAGEN NV | 40.07 | -0.06% | +3.06% | +3.62% | -9.45% | -5.56% | Markets | |
| MTU Aero Engines AG | 230.40 | - | +3.09% | +24.41% | +4.40% | +7.61% | Markets | |
| Volkswagen AG | 122.85 | +1.61% | +3.85% | +17.02% | +2.46% | -45.79% | Markets | |
| Covestro AG | 49.47 | - | +3.88% | +1.94% | +27.24% | -13.77% | Markets | |
| SAP SE | 181.38 | +0.52% | +4.07% | +27.45% | +48.11% | +57.09% | Markets | |
| Symrise AG | 104.75 | - | +4.90% | +2.60% | +0.92% | -4.36% | Markets | |
| Beiersdorf AG | 145.65 | - | +5.01% | +13.39% | +18.27% | +49.51% | Markets |
