L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-23 10:59:41 PM | Chg. -74.00 | Bid10:59:41 PM | Ask10:59:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,585.00EUR | -0.40% | 18,585.00 | 18,585.00 | 18,659.00 | 18,767.00 | 18,552.00 | 18,659.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 76.92 | +0.31% | -14.00% | -10.95% | -35.66% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.30 | -0.35% | -13.01% | -2.22% | -11.83% | +8.00% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.23 | -0.14% | -12.01% | +11.62% | -7.67% | +3.36% | Markets | |
| SARTORIUS AG VZO O.N. | 261.20 | -3.33% | -10.82% | -8.22% | -22.05% | -36.14% | Markets | |
| Daimler Truck Holding AG | 38.830 | -0.94% | -10.59% | +32.30% | +32.89% | - | Markets | |
| ZALANDO SE | 23.620 | -1.62% | -9.92% | +2.92% | -23.54% | -72.69% | Markets | |
| BRENNTAG SE NA O.N. | 67.94 | -1.56% | -8.83% | -11.86% | -9.68% | -10.35% | Markets | |
| BASF SE NA O.N. | 48.090 | -0.30% | -6.07% | +9.17% | +1.51% | -29.20% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.60 | +0.40% | -3.23% | +4.55% | +14.95% | +57.07% | Markets | |
| CONTINENTAL AG O.N. | 61.06 | -0.49% | -2.86% | -11.66% | -8.70% | -46.58% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.230 | -0.97% | -2.41% | +6.68% | -12.97% | -43.34% | Markets | |
| ADIDAS AG NA O.N. | 222.20 | -1.20% | -2.33% | +19.10% | +37.21% | -26.17% | Markets | |
| ALLIANZ SE NA O.N. | 264.40 | -0.94% | -2.18% | +13.77% | +25.31% | +22.18% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.15 | -0.30% | -2.07% | +10.19% | -1.57% | -45.55% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.55 | +0.14% | -1.81% | +7.23% | +9.46% | +34.46% | Markets | |
| E.ON SE NA O.N. | 12.275 | -2.54% | -1.56% | +6.14% | +6.69% | +20.41% | Markets | |
| COVESTRO AG O.N. | 47.920 | -3.31% | -1.48% | +1.03% | +21.01% | -14.18% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.460 | -1.84% | -1.46% | -6.21% | -8.85% | -26.11% | Markets | |
| AIRBUS | 161.34 | +0.74% | -1.08% | +19.64% | +25.73% | +66.50% | Markets | |
| SYMRISE AG INH. O.N. | 105.35 | +1.89% | -0.14% | +3.28% | -0.33% | -1.54% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.434 | -0.73% | +0.13% | +39.35% | +55.98% | +28.40% | Markets | |
| DT.TELEKOM AG NA | 21.740 | -1.76% | +0.28% | -0.30% | -0.73% | +26.63% | Markets | |
| SIEMENS AG NA O.N. | 175.78 | +0.23% | +0.47% | +17.58% | +13.25% | +29.33% | Markets | |
| BAYER AG NA O.N. | 27.640 | -1.32% | +1.34% | -16.37% | -48.70% | -50.68% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.320 | +3.40% | +2.02% | +2.57% | +3.13% | -38.31% | Markets | |
| RHEINMETALL AG | 529.60 | +1.65% | +2.20% | +86.02% | +111.59% | +528.08% | Markets | |
| SAP SE O.N. | 181.00 | +0.91% | +3.67% | +27.27% | +50.48% | +57.31% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.84 | -0.22% | +3.90% | +4.95% | +0.22% | +15.81% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.60 | -0.61% | +4.60% | +21.35% | +1.47% | +11.08% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.12 | -0.39% | +4.70% | +34.74% | +37.99% | +31.81% | Markets |
