L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 8:22:38 AM | Chg. -14.50 | Bid8:22:38 AM | Ask8:22:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,782.50EUR | -0.08% | 18,782.50 | 18,782.50 | 18,793.00 | 18,800.00 | 18,771.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 76.060 | -0.03% | -15.07% | -9.71% | -35.32% | - | Markets | |
| SARTORIUS AG VZO O.N. | 253.700 | -0.08% | -12.37% | -10.54% | -19.99% | -37.40% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.620 | +0.02% | -11.85% | +0.61% | -10.12% | +7.58% | Markets | |
| BRENNTAG SE NA O.N. | 65.880 | +0.40% | -11.83% | -13.88% | -11.57% | -14.31% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.370 | +0.20% | -10.72% | +14.83% | -6.84% | +3.41% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.420 | 0.00% | -7.98% | +34.40% | +38.75% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.704 | +0.32% | -5.01% | +42.04% | +61.25% | +26.99% | Markets | |
| ZALANDO SE | 24.080 | -0.29% | -4.60% | +12.68% | -15.63% | -72.43% | Markets | |
| ADIDAS AG NA O.N. | 222.400 | 0.00% | -3.39% | +19.42% | +42.73% | -25.64% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.900 | +0.09% | -1.91% | +3.72% | +13.49% | +57.59% | Markets | |
| CONTINENTAL AG O.N. | 62.040 | +0.03% | -0.89% | -10.99% | -6.68% | -43.02% | Markets | |
| DT.TELEKOM AG NA | 21.740 | 0.00% | -0.28% | -0.39% | +3.40% | +27.51% | Markets | |
| BASF SE NA O.N. | 48.635 | -0.01% | -0.25% | +13.99% | +3.87% | -27.56% | Markets | |
| ALLIANZ SE NA O.N. | 265.800 | -0.04% | -0.15% | +15.44% | +28.34% | +22.38% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.900 | +0.11% | +0.27% | +5.97% | +11.15% | +36.34% | Markets | |
| E.ON SE NA O.N. | 12.450 | +0.16% | +0.40% | +4.10% | +11.91% | +24.85% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.980 | +0.05% | +0.49% | -7.52% | -7.27% | -29.90% | Markets | |
| SIEMENS AG NA O.N. | 179.020 | +0.19% | +0.88% | +18.34% | +14.51% | +32.98% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.150 | +0.08% | +1.13% | +15.51% | +1.40% | -46.42% | Markets | |
| AIRBUS | 159.080 | -0.19% | +1.29% | +18.42% | +27.98% | +47.41% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.040 | +0.34% | +1.58% | +13.60% | -8.32% | -45.06% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.680 | -0.04% | +1.59% | +4.88% | +0.26% | +15.91% | Markets | |
| RHEINMETALL AG | 531.600 | -0.04% | +2.03% | +93.73% | +116.80% | +521.61% | Markets | |
| COVESTRO AG O.N. | 49.530 | +0.14% | +3.14% | +1.89% | +27.85% | -13.35% | Markets | |
| BAYER AG NA O.N. | 28.250 | -0.07% | +3.18% | -7.41% | -47.99% | -46.04% | Markets | |
| SAP SE O.N. | 180.060 | +0.01% | +3.52% | +26.95% | +47.06% | +56.68% | Markets | |
| QIAGEN NV | 40.065 | -0.05% | +3.80% | +3.53% | -10.20% | -4.96% | Markets | |
| BEIERSDORF AG O.N. | 145.800 | -0.03% | +3.99% | +12.80% | +17.68% | +50.12% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.400 | -0.09% | +4.62% | +24.85% | +4.99% | +9.53% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.780 | -0.08% | +5.12% | +36.46% | +46.43% | +33.36% | Markets |
