L&S DAX/ DE000LUSDAX6
LUSDAX| 5/17/2024 11:00:20 PM | Chg. +39.00 | Bid11:00:20 PM | Ask11:00:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,724.00EUR | +0.21% | 18,724.00 | 18,724.00 | 18,685.00 | 18,731.50 | 18,626.50 | 18,685.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.300 | -2.99% | -10.66% | +6.02% | -21.69% | -71.49% | Markets | |
| BAYER AG NA O.N. | 28.530 | +0.12% | +8.91% | -31.47% | -47.07% | -49.55% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.250 | +0.12% | -0.46% | +10.63% | +2.39% | -43.57% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.540 | -0.46% | +1.18% | +7.11% | -3.73% | -42.29% | Markets | |
| VONOVIA SE NA O.N. | 29.690 | -0.10% | +21.53% | +18.76% | +61.31% | -42.26% | Markets | |
| ADIDAS AG NA O.N. | 228.600 | -0.13% | +4.05% | +27.25% | +40.28% | -22.90% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.880 | -0.30% | +3.91% | -1.57% | -2.83% | -22.02% | Markets | |
| COVESTRO AG O.N. | 48.320 | +1.19% | -3.67% | +1.07% | +21.19% | -13.90% | Markets | |
| SYMRISE AG INH. O.N. | 101.900 | +1.92% | -0.44% | +5.23% | -2.58% | -3.09% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.030 | -0.64% | +41.97% | +114.57% | +5.04% | +1.21% | Markets | |
| RWE AG INH O.N. | 34.730 | -1.48% | +9.15% | -9.27% | -17.05% | +8.36% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.900 | -2.18% | +8.38% | +23.13% | -3.05% | +9.31% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.88 | -2.18% | +1.85% | +5.95% | +0.53% | +12.44% | Markets | |
| BAY.MOTOREN WERKE AG ST | 95.900 | -0.35% | -9.27% | +1.04% | -4.16% | +13.63% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.805 | +0.12% | +17.21% | +9.78% | +6.39% | +18.02% | Markets | |
| E.ON SE NA O.N. | 12.705 | -5.08% | +4.96% | +10.38% | +7.12% | +19.90% | Markets | |
| ALLIANZ SE NA O.N. | 266.600 | +0.64% | +2.07% | +17.14% | +27.41% | +22.91% | Markets | |
| DT.TELEKOM AG NA | 21.970 | +0.50% | +5.52% | +2.16% | +0.37% | +27.45% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.020 | -2.03% | +2.38% | +37.75% | +42.18% | +30.38% | Markets | |
| BEIERSDORF AG O.N. | 144.500 | +0.66% | +7.88% | +16.16% | +14.41% | +49.31% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.700 | -0.44% | -0.79% | +8.35% | +17.74% | +55.23% | Markets | |
| AIRBUS | 158.880 | +0.51% | -0.41% | +20.49% | +23.74% | +63.66% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.500 | +0.97% | +11.97% | +21.22% | +39.69% | +88.19% | Markets | |
| COMMERZBANK AG | 15.470 | +2.52% | +18.82% | +38.87% | +62.67% | +140.97% | Markets | |
| RHEINMETALL AG | 511.000 | -0.04% | -1.92% | +82.83% | +94.74% | +493.91% | Markets | |
| BASF SE NA O.N. | 48.825 | -0.07% | -4.25% | +10.66% | +3.87% | - | Markets | |
| BRENNTAG SE NA O.N. | 69.600 | 0.00% | -7.22% | -8.59% | -7.45% | - | Markets | |
| CONTINENTAL AG O.N. | 62.160 | -1.05% | +0.84% | -9.44% | -7.39% | - | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.270 | +0.87% | -10.67% | +34.35% | +37.26% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.684 | -0.87% | +7.06% | +40.59% | +61.19% | - | Markets |
