L&S DAX/ DE000LUSDAX6
LUSDAX28.05.2024 22:58:30 | Diff. -129,00 | Geld22:58:30 | Brief22:58:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.668,00EUR | -0,69% | 18.668,00 | 18.668,00 | 18.793,00 | 18.854,00 | 18.618,00 | 18.797,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 23,870 | +1,06% | -5,24% | +6,28% | -14,54% | -72,90% | Märkte | |
CONTINENTAL AG O.N. | 61,86 | +1,84% | -0,77% | -12,13% | -5,87% | -49,27% | Märkte | |
BAYER AG NA O.N. | 27,680 | -2,47% | +1,02% | -9,53% | -49,06% | -47,17% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 123,40 | +1,77% | +2,53% | +17,57% | +2,94% | -45,37% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,58 | +3,75% | +2,20% | +14,18% | -7,57% | -44,33% | Märkte | |
SARTORIUS AG VZO O.N. | 253,80 | +0,28% | -10,60% | -11,07% | -20,21% | -36,41% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,020 | -0,65% | +7,16% | +1,82% | +9,47% | -34,85% | Märkte | |
VONOVIA SE NA O.N. | 28,440 | +1,94% | +12,32% | +12,86% | +60,09% | -31,11% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,140 | +0,69% | +2,46% | -6,51% | -5,23% | -29,86% | Märkte | |
BASF SE NA O.N. | 48,180 | -0,75% | -1,47% | +13,03% | +2,94% | -28,38% | Märkte | |
ADIDAS AG NA O.N. | 221,20 | -1,16% | -3,83% | +18,71% | +41,92% | -25,95% | Märkte | |
BRENNTAG SE NA O.N. | 65,74 | +0,98% | -13,20% | -14,49% | -10,78% | -14,69% | Märkte | |
COVESTRO AG O.N. | 49,490 | +0,06% | +3,21% | +2,23% | +29,45% | -12,96% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,58 | +0,43% | +15,35% | +17,65% | +9,46% | -11,95% | Märkte | |
QIAGEN NV EO -,01 | 40,100 | 0,00% | +5,54% | +3,82% | -10,12% | -5,04% | Märkte | |
SYMRISE AG INH. O.N. | 107,35 | +1,90% | +6,50% | +5,04% | +4,12% | -1,60% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 26,530 | +2,63% | +41,19% | +154,24% | +9,67% | +1,26% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,41 | -0,11% | -10,70% | +15,26% | -6,73% | +3,27% | Märkte | |
BAY.MOTOREN WERKE AG ST | 93,68 | -0,21% | -11,91% | +1,07% | -10,03% | +6,81% | Märkte | |
MTU AERO ENGINES NA O.N. | 234,50 | +0,47% | +7,08% | +26,38% | +6,30% | +11,61% | Märkte | |
RWE AG INH O.N. | 35,080 | -0,06% | +8,41% | -11,23% | -10,19% | +12,26% | Märkte | |
MERCK KGAA O.N. | 167,95 | +0,09% | +10,89% | +5,56% | +2,10% | +15,51% | Märkte | |
INFINEON TECH.AG NA O.N. | 38,230 | +0,66% | +16,84% | +11,52% | +10,51% | +15,80% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 54,00 | -0,04% | +1,93% | +5,18% | +2,47% | +17,60% | Märkte | |
ALLIANZ SE NA O.N. | 264,70 | -0,38% | -0,68% | +15,06% | +27,47% | +21,62% | Märkte | |
E.ON SE NA O.N. | 12,410 | -0,32% | -0,84% | +3,76% | +11,55% | +24,19% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,668 | +0,08% | -5,60% | +41,23% | +60,95% | +26,85% | Märkte | |
DT.TELEKOM AG NA | 21,720 | -0,05% | -0,69% | -0,46% | +3,21% | +27,03% | Märkte | |
HEIDELBERG MATERIALS O.N. | 99,78 | +0,12% | +6,83% | +38,20% | +46,74% | +32,44% | Märkte | |
SIEMENS AG NA O.N. | 178,94 | +0,10% | +2,37% | +18,25% | +16,41% | +33,36% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite