L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-14 6:31:35 PM | Chg. -3.50 | Bid6:31:35 PM | Ask6:31:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,718.50EUR | -0.02% | 18,718.50 | 18,718.50 | 18,723.00 | 18,743.00 | 18,624.50 | 18,722.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.770 | -1.71% | -5.24% | +6.31% | -22.42% | -70.23% | Markets | |
| BAYER AG NA O.N. | 29.255 | -0.80% | +8.35% | -28.10% | -45.77% | -48.75% | Markets | |
| CONTINENTAL AG O.N. | 61.88 | +1.74% | -6.95% | -4.57% | -5.03% | -46.13% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.70 | +2.94% | -0.81% | +14.16% | +2.76% | -41.74% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.44 | +0.56% | -1.79% | +10.11% | -3.22% | -39.88% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.630 | -0.31% | +13.43% | +6.75% | +3.77% | -36.23% | Markets | |
| SARTORIUS AG VZO O.N. | 275.30 | -0.90% | -20.46% | +11.87% | -20.89% | -33.93% | Markets | |
| VONOVIA SE NA O.N. | 28.020 | +0.43% | +11.50% | +11.95% | +53.41% | -31.25% | Markets | |
| BASF SE NA O.N. | 48.875 | +0.05% | -5.35% | +10.40% | +3.82% | -29.29% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.450 | -0.50% | -0.03% | -0.44% | -4.32% | -22.24% | Markets | |
| ADIDAS AG NA O.N. | 226.20 | +0.89% | +12.82% | +27.47% | +36.64% | -21.38% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.44 | -0.24% | +12.83% | +14.64% | +8.70% | -14.38% | Markets | |
| COVESTRO AG O.N. | 48.760 | +1.31% | -2.15% | +3.72% | +23.79% | -13.70% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.110 | +0.37% | +35.95% | +136.03% | +11.31% | -2.98% | Markets | |
| BRENNTAG SE NA O.N. | 72.90 | -6.18% | -5.55% | -0.11% | -4.83% | -2.36% | Markets | |
| SYMRISE AG INH. O.N. | 101.95 | +0.10% | -4.36% | +5.43% | -6.08% | -2.35% | Markets | |
| QIAGEN NV EO -,01 | 40.835 | +0.31% | +6.36% | +9.65% | -5.49% | +1.29% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.90 | +0.09% | +8.50% | +27.49% | +2.71% | +9.36% | Markets | |
| RWE AG INH O.N. | 34.890 | +1.13% | +7.62% | -7.21% | -17.77% | +9.96% | Markets | |
| MERCK KGAA O.N. | 154.20 | -0.55% | +1.58% | +2.77% | -5.89% | +11.34% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.30 | +1.66% | -7.72% | +19.28% | +2.02% | +12.65% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.64 | +0.69% | -2.66% | +11.64% | -2.27% | +13.01% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.200 | +0.16% | +16.25% | +25.17% | +10.60% | +17.72% | Markets | |
| ALLIANZ SE NA O.N. | 265.50 | -0.11% | +0.72% | +18.39% | +25.24% | +22.66% | Markets | |
| BAY.MOTOREN WERKE AG ST | 104.00 | +0.92% | -7.43% | +10.76% | +4.59% | +24.43% | Markets | |
| E.ON SE NA O.N. | 13.235 | +0.38% | +5.33% | +15.54% | +9.97% | +24.81% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.20 | -1.56% | -4.83% | +8.03% | +3.36% | +28.62% | Markets | |
| SIEMENS AG NA O.N. | 185.96 | -0.98% | +6.11% | +36.19% | +24.19% | +29.61% | Markets | |
| DT.TELEKOM AG NA | 22.010 | +0.27% | +3.92% | +2.87% | +1.78% | +31.48% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.904 | -0.04% | +7.88% | +48.52% | +64.93% | +34.73% | Markets |
