L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-30 10:59:44 PM | Chg. +50.00 | Bid10:59:44 PM | Ask10:59:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,487.00EUR | +0.27% | 18,487.00 | 18,487.00 | 18,437.00 | 18,538.50 | 18,341.00 | 18,437.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.100 | +0.29% | -1.51% | +9.35% | -12.71% | -72.41% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.000 | -5.67% | -1.30% | +7.12% | -4.06% | -49.58% | Markets | |
| BAYER AG NA O.N. | 27.980 | +3.40% | +2.70% | -11.05% | -47.62% | -46.55% | Markets | |
| VONOVIA SE NA O.N. | 28.070 | +0.72% | +4.16% | +9.73% | +61.55% | -45.54% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.040 | +0.85% | +5.19% | +11.27% | -7.37% | -45.06% | Markets | |
| CONTINENTAL AG O.N. | 61.320 | +1.32% | +1.46% | -13.59% | -6.07% | -43.68% | Markets | |
| SARTORIUS AG VZO O.N. | 240.500 | -0.17% | -14.72% | -18.23% | -22.82% | -40.66% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.880 | +0.38% | +3.92% | -0.82% | +10.57% | -35.27% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.250 | -0.23% | -2.70% | -10.90% | -9.75% | -31.22% | Markets | |
| BASF SE NA O.N. | 47.910 | +1.43% | -1.98% | +12.20% | +4.16% | -28.64% | Markets | |
| ADIDAS AG NA O.N. | 231.000 | +1.76% | +2.30% | +20.27% | +48.78% | -22.77% | Markets | |
| BRENNTAG SE NA O.N. | 65.320 | +0.99% | -12.46% | -17.63% | -12.65% | -15.04% | Markets | |
| COVESTRO AG O.N. | 49.340 | +1.19% | +5.50% | +2.32% | +30.46% | -13.68% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.060 | -0.29% | +10.44% | +13.72% | +9.88% | -12.98% | Markets | |
| QIAGEN NV | 39.195 | -0.13% | +2.52% | +0.02% | -10.84% | -7.02% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.900 | +0.39% | +35.21% | +138.16% | +6.41% | -0.54% | Markets | |
| SYMRISE AG INH. O.N. | 109.000 | +1.54% | +8.62% | +5.72% | +7.81% | -0.23% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.660 | +0.44% | -7.56% | +9.89% | -7.68% | +2.31% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.500 | +0.83% | -9.71% | -3.37% | -10.94% | +6.30% | Markets | |
| MTU AERO ENGINES NA O.N. | 230.300 | 0.00% | +1.90% | +22.70% | +4.63% | +8.07% | Markets | |
| RWE AG INH O.N. | 34.810 | +1.69% | +7.01% | -11.47% | -11.06% | +11.32% | Markets | |
| MERCK KGAA O.N. | 164.100 | -2.26% | +11.29% | +2.69% | +0.34% | +11.44% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.955 | -0.40% | +13.60% | +3.81% | +5.99% | +11.75% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.260 | -0.63% | +2.58% | +0.57% | -0.26% | +15.01% | Markets | |
| ALLIANZ SE NA O.N. | 265.600 | +0.80% | -0.34% | +15.25% | +28.00% | +22.28% | Markets | |
| E.ON SE NA O.N. | 12.250 | +0.20% | -1.05% | +2.55% | +8.79% | +22.84% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.428 | +0.57% | +2.68% | +35.21% | +59.07% | +24.76% | Markets | |
| DT.TELEKOM AG NA | 21.950 | +1.53% | +2.33% | -0.18% | +5.81% | +28.74% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.420 | -0.60% | +2.14% | +29.01% | +42.04% | +28.87% | Markets | |
| SIEMENS AG NA O.N. | 176.020 | +0.02% | +0.27% | +14.21% | +12.40% | +30.75% | Markets |
