L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 10:58:30 PM | Chg. -129.00 | Bid10:58:30 PM | Ask10:58:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.8700 | -1.53% | -4.86% | +11.54% | -16.36% | -72.70% | Markets | |
| BAYER AG NA O.N. | 27.8350 | -1.31% | +1.11% | -8.87% | -48.94% | -46.94% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.6000 | +1.85% | +2.53% | +17.85% | +3.02% | -45.31% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.2400 | +0.32% | +1.29% | +13.77% | -8.15% | -45.03% | Markets | |
| SARTORIUS AG VZO O.N. | 249.6000 | -1.77% | -13.81% | -11.40% | -20.43% | -39.17% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0900 | -0.38% | +7.54% | +1.82% | +8.38% | -34.72% | Markets | |
| VONOVIA SE NA O.N. | 28.3900 | +1.39% | +9.61% | +12.48% | +61.77% | -31.26% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.2000 | +0.46% | +0.82% | -6.87% | -7.19% | -29.34% | Markets | |
| BASF SE NA O.N. | 48.1400 | -1.19% | -1.36% | +12.60% | +2.57% | -28.45% | Markets | |
| ADIDAS AG NA O.N. | 221.9000 | -0.45% | -3.61% | +19.11% | +42.70% | -26.02% | Markets | |
| BRENNTAG SE NA O.N. | 66.1000 | +0.36% | -12.50% | -14.13% | -10.41% | -14.13% | Markets | |
| COVESTRO AG O.N. | 49.7400 | +0.85% | +4.30% | +2.32% | +30.35% | -13.34% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.9400 | -0.07% | +13.52% | +17.28% | +9.30% | -12.47% | Markets | |
| QIAGEN NV EO -,01 | 40.2000 | -0.20% | +3.54% | +4.11% | -9.96% | -5.53% | Markets | |
| SYMRISE AG INH. O.N. | 107.1500 | +1.47% | +7.54% | +5.00% | +4.03% | -2.01% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.5600 | +2.55% | +41.01% | +153.31% | +10.12% | +1.49% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.4900 | -0.08% | -10.85% | +14.48% | -6.77% | +3.47% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.8200 | +0.04% | -12.03% | +0.97% | -10.05% | +7.41% | Markets | |
| MTU AERO ENGINES NA O.N. | 232.4000 | -1.02% | +5.83% | +24.15% | +4.54% | +8.70% | Markets | |
| RWE AG INH O.N. | 35.1500 | +0.29% | +8.62% | -11.33% | -10.03% | +12.01% | Markets | |
| MERCK KGAA O.N. | 167.2000 | -0.36% | +10.07% | +5.82% | +1.39% | +13.24% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.1400 | +0.55% | +15.91% | +11.21% | +10.07% | +14.91% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.2200 | +1.08% | +2.65% | +6.19% | +0.63% | +18.33% | Markets | |
| ALLIANZ SE NA O.N. | 265.5000 | -0.11% | -0.19% | +15.18% | +28.23% | +22.29% | Markets | |
| E.ON SE NA O.N. | 12.4000 | -0.40% | -0.40% | +3.59% | +11.41% | +24.02% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.6180 | -0.22% | -5.63% | +41.21% | +60.70% | +26.16% | Markets | |
| DT.TELEKOM AG NA | 21.7500 | +0.09% | -0.46% | -0.23% | +3.15% | +27.49% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.5200 | -1.26% | +3.44% | +34.89% | +43.95% | +31.36% | Markets | |
| SIEMENS AG NA O.N. | 177.6800 | -0.83% | +0.30% | +17.61% | +13.50% | +31.93% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 178.5500 | -2.35% | -2.56% | +3.63% | +9.07% | +32.55% | Markets |
